Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.58 -0.18 -1.31%

20:59:59 - Closed. Currency in USD

After Hours

13.72

+0.14

+1.03%

23:03:05 - Real-time Data

Volume: 710,595
Bid/Ask: 0.00 / 0.00
Day's Range: 13.49 - 13.96

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain and Prices

Access comprehensive options chain data for Direxion Daily MSFT Bear 1X Shares (MSFD). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Direxion Daily MSFT Bear 1X Shares.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFD ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Direxion Daily MSFT Bear 1X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.2	0	7.00	0	0%	0	0.5	0
MSFD Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00C Delta0.9793 Imp Vol1.6481 Bid6 Gamma0.0104 Theoretical6.6 Ask7.2 Theta-0.0077 Intrinsic Value6.59 Volume0 Vega0.0015 Time Value-6.59 Open Interest0 Rho0.0031 Delta / Theta-126.4868 MSFD Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00P Delta-0.0902 Imp Vol3.0282 Bid0 Gamma0.0184 Theoretical0.5 Ask0.5 Theta-0.0422 Intrinsic Value-6.59 Volume0 Vega0.0048 Time Value6.59 Open Interest0 Rho-0.0007 Delta / Theta2.1376
0	0%	5	6.2	0	8.00	0	0%	0	0.5	0
MSFD Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00C Delta0.9755 Imp Vol1.342 Bid5 Gamma0.0146 Theoretical5.6 Ask6.2 Theta-0.0074 Intrinsic Value5.59 Volume0 Vega0.0017 Time Value-5.59 Open Interest0 Rho0.0035 Delta / Theta-132.1142 MSFD Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00P Delta-0.1082 Imp Vol2.5453 Bid0 Gamma0.025 Theoretical0.5 Ask0.5 Theta-0.0405 Intrinsic Value-5.59 Volume0 Vega0.0054 Time Value5.59 Open Interest0 Rho-0.0008 Delta / Theta2.672
0	0%	4	5.2	0	9.00	0	0%	0	0.5	0
MSFD Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00C Delta0.9708 Imp Vol1.071 Bid4 Gamma0.0213 Theoretical4.6 Ask5.2 Theta-0.007 Intrinsic Value4.59 Volume0 Vega0.0019 Time Value-4.59 Open Interest0 Rho0.004 Delta / Theta-138.897 MSFD Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00P Delta-0.1299 Imp Vol2.1174 Bid0 Gamma0.0342 Theoretical0.5 Ask0.5 Theta-0.0383 Intrinsic Value-4.59 Volume0 Vega0.0062 Time Value4.59 Open Interest0 Rho-0.001 Delta / Theta3.3929
					13.59	Price @ Mar 03, 2026 20:31 GMT
0.35	0%	0.05	0.35	1	14.00	0	0%	0.15	0.95	0
MSFD Call 14.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260320\|14.00C Delta0.3936 Imp Vol0.4542 Bid0.05 Gamma0.2897 Theoretical0.35 Ask0.35 Theta-0.0155 Intrinsic Value-0.41 Volume1 Vega0.0112 Time Value0.76 Open Interest26 Rho0.0023 Delta / Theta-25.3639 MSFD Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|14.00P Delta-0.7284 Imp Vol0.2365 Bid0.15 Gamma0.561 Theoretical0.55 Ask0.95 Theta-0.006 Intrinsic Value0.41 Volume0 Vega0.0097 Time Value-0.41 Open Interest0 Rho-0.0035 Delta / Theta122.1313
0	0%	0	0.55	0	15.00	0	0%	0.95	1.75	0
MSFD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00C Delta0.3417 Imp Vol0.9166 Bid0 Gamma0.137 Theoretical0.55 Ask0.55 Theta-0.0293 Intrinsic Value-1.41 Volume0 Vega0.0107 Time Value1.41 Open Interest0 Rho0.0019 Delta / Theta-11.6461 MSFD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	16.00	0	0%	1.9	3.1	0
MSFD Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00C Delta0.2942 Imp Vol1.1482 Bid0 Gamma0.1027 Theoretical0.55 Ask0.55 Theta-0.0344 Intrinsic Value-2.41 Volume0 Vega0.0101 Time Value2.41 Open Interest0 Rho0.0016 Delta / Theta-8.5615 MSFD Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00P Delta-0.9144 Imp Vol0.5474 Bid1.9 Gamma0.1002 Theoretical2.5 Ask3.1 Theta-0.0065 Intrinsic Value2.41 Volume0 Vega0.0045 Time Value-2.41 Open Interest0 Rho-0.004 Delta / Theta141.4391
0	0%	91.75	94.7	0	42.50	0.19	0%	0	0.38	0
MSFD Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid91.75 Gamma0 Theoretical0 Ask94.7 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolARM\|20260320\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.87 Open Interest28 Rho0 Delta / Theta0
0	0%	89.3	92.6	0	45.00	0	0%	0	0	0
MSFD Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value33.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.56 Open Interest0 Rho0 Delta / Theta0
0	0%	86.85	89.85	0	47.50	0.21	0%	0.04	0.46	0
MSFD Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0 Imp Vol0 Bid86.85 Gamma0 Theoretical0 Ask89.85 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolARM\|20260320\|47.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.85 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFD ETF Price Discussion Forum

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
Euro Stoxx 50	5,773.95	-218.22	-3.64%
S&P 500	6,816.63	-64.99	-0.94%
Nikkei 225	56,279.05	-1778.19	-3.06%
Dow Jones	48,501.27	-403.51	-0.83%
FTSE 100 Futures	10,493.0	+1.6	+0.02%

Brent Oil	81.96	+4.22	+5.43%
Crude Oil WTI	75.29	+0.46	+0.61%
Gold	5,132.21	+32.81	+0.64%
Silver	83.008	+0.707	+0.86%
Copper	5.8460	+0.0140	+0.24%
London Cocoa	2,109.00	+0.00	+0.00%
London Wheat	165.50	+0.00	+0.00%

U.K. 10Y	4.4640	+0.0930	+2.13%
U.K. 5Y	3.9610	+0.0830	+2.14%
U.K. 2Y	3.7300	+0.0900	+2.47%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.061	+0.005	+0.12%
U.S. 5Y	3.645	+0.014	+0.39%
U.S. 2Y	3.514	+0.014	+0.40%

Lloyds Banking	96.94	-2.98	-2.98%
Vodafone Group PLC	110.800	-1.950	-1.73%
Barclays	422.55	-14.80	-3.38%
BT Group	209.00	-2.40	-1.14%
HSBC	1,262.80	-69.20	-5.20%
BHP Group Ltd	2,945.00	-102.00	-3.35%
Exxon Mobil	151.83	-2.39	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.58	-0.18	-1.31%
	6235	57.00	-1.00	-1.72%