Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.82 -0.01 -0.07%

12/06 - Closed. Currency in USD

After Hours

13.74

-0.08

-0.58%

0:09:40 - Real-time Data

Volume: 2,617,256
Bid/Ask: 0.00 / 0.00
Day's Range: 13.80 - 14.11

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain and Prices

Access the comprehensive MSFD options chain for the Direxion Daily MSFT Bear 1X Shares ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The MSFD options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Direxion Daily MSFT Bear 1X Shares ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven MSFD options trading decisions with real-time ETF data. Create your free account to track Direxion Daily MSFT Bear 1X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.3	0	4.00	0	0%	0	0.35	0
MSFD Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00C Delta0.991 Imp Vol5.1335 Bid9.4 Gamma0.0029 Theoretical9.85 Ask10.3 Theta-0.0206 Intrinsic Value9.82 Volume0 Vega0.0004 Time Value-9.82 Open Interest0 Rho0.0005 Delta / Theta-48.0353 MSFD Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00P Delta-0.0284 Imp Vol7.1174 Bid0 Gamma0.0056 Theoretical0.18 Ask0.35 Theta-0.0747 Intrinsic Value-9.82 Volume0 Vega0.0011 Time Value9.82 Open Interest0 Rho-0.0001 Delta / Theta0.3797
0	0%	8.4	9.3	0	5.00	0	0%	0	0.35	0
MSFD Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00C Delta0.9891 Imp Vol4.2478 Bid8.4 Gamma0.0042 Theoretical8.85 Ask9.3 Theta-0.0202 Intrinsic Value8.82 Volume0 Vega0.0005 Time Value-8.82 Open Interest0 Rho0.0007 Delta / Theta-48.9341 MSFD Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00P Delta-0.0349 Imp Vol5.9282 Bid0 Gamma0.008 Theoretical0.18 Ask0.35 Theta-0.0739 Intrinsic Value-8.82 Volume0 Vega0.0012 Time Value8.82 Open Interest0 Rho-0.0001 Delta / Theta0.4726
0	0%	7.4	8.3	0	6.00	0	0%	0	0.35	0
MSFD Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00C Delta0.987 Imp Vol3.5307 Bid7.4 Gamma0.0059 Theoretical7.85 Ask8.3 Theta-0.0197 Intrinsic Value7.82 Volume0 Vega0.0005 Time Value-7.82 Open Interest0 Rho0.0008 Delta / Theta-50.1271 MSFD Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00P Delta-0.0423 Imp Vol4.9736 Bid0 Gamma0.0112 Theoretical0.18 Ask0.35 Theta-0.0724 Intrinsic Value-7.82 Volume0 Vega0.0015 Time Value7.82 Open Interest0 Rho-0.0001 Delta / Theta0.5837
					13.82	Price @ Jun 13, 2026 21:00 GMT
0.3	0%	0	0.6	2	14.00	0	0%	0	0.65	0
MSFD Call 14.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolMSFD\|20260618\|14.00C Delta0.4406 Imp Vol0.5877 Bid0 Gamma0.4151 Theoretical0.3 Ask0.6 Theta-0.0381 Intrinsic Value-0.18 Volume2 Vega0.0064 Time Value0.48 Open Interest0 Rho0.0008 Delta / Theta-11.5731 MSFD Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|14.00P Delta-0.6157 Imp Vol0.3475 Bid0 Gamma0.6821 Theoretical0.33 Ask0.65 Theta-0.0207 Intrinsic Value0.18 Volume0 Vega0.0062 Time Value-0.18 Open Interest0 Rho-0.001 Delta / Theta29.7045
0	0%	0	0.2	0	15.00	0	0%	0.75	1.6	0
MSFD Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|15.00C Delta0.1707 Imp Vol0.7028 Bid0 Gamma0.2232 Theoretical0.1 Ask0.2 Theta-0.0291 Intrinsic Value-1.18 Volume0 Vega0.0041 Time Value1.18 Open Interest67 Rho0.0003 Delta / Theta-5.8736 MSFD Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|15.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-1.18 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.35	0	16.00	0	0%	1.75	2.6	0
MSFD Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00C Delta0.1739 Imp Vol1.2352 Bid0 Gamma0.1285 Theoretical0.17 Ask0.35 Theta-0.0515 Intrinsic Value-2.18 Volume0 Vega0.0042 Time Value2.18 Open Interest0 Rho0.0003 Delta / Theta-3.3761 MSFD Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-2.18 Open Interest0 Rho0 Delta / Theta0
0	0%	92.25	95.65	0	42.50	0.4	0%	0.22	0.73	0
MSFD Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0 Imp Vol0 Bid92.25 Gamma0 Theoretical0 Ask95.65 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolARM\|20260618\|42.50P Delta0 Imp Vol0 Bid0.22 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.66 Open Interest7 Rho0 Delta / Theta0
124	0%	90	93.35	0	45.00	0.3	0%	0.26	0.8	0
MSFD Call 45.00 Exp: Jun 18, 2026 Last: 124 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask93.35 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value157.56 Open Interest32 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolARM\|20260618\|45.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.26 Open Interest413 Rho0 Delta / Theta0
0	0%	87.5	91.2	0	47.50	0.78	0%	0.24	0.88	0
MSFD Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest86 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Jun 18, 2026 Last: 0.78 Chg.: 0% SymbolARM\|20260618\|47.50P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.28 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFD ETF Price Discussion Forum

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
Euro Stoxx 50	6,187.63	+130.67	+2.16%
S&P 500	7,431.46	+37.16	+0.50%
Nikkei 225	66,020.04	+1802.77	+2.81%
Dow Jones	51,202.26	+353.51	+0.70%
FTSE 100 Futures	10,465.00	+152.50	+1.48%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

U.K. 10Y	4.8410	-0.0690	-1.41%
U.K. 5Y	4.3770	-0.0890	-1.99%
U.K. 2Y	4.2450	-0.1030	-2.37%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Lloyds Banking	102.35	+4.19	+4.27%
Vodafone Group PLC	115.750	+2.050	+1.80%
Barclays	472.85	+23.90	+5.32%
BT Group	209.50	+3.40	+1.65%
HSBC	1,372.80	+51.00	+3.86%
BHP Group Ltd	3,356.00	+146.00	+4.55%
Exxon Mobil	147.01	+0.41	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.82	-0.01	-0.07%