Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.64 +0.34 +2.56%

18:14:11 - Real-time Cboe. Currency in USD

Volume: 816,670
Bid/Ask: 0.00 / 0.00
Day's Range: 13.22 - 13.70

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain and Prices

Access comprehensive options chain data for Direxion Daily MSFT Bear 1X Shares (MSFD). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Direxion Daily MSFT Bear 1X Shares.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFD ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Direxion Daily MSFT Bear 1X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.2	0	7.00	0	0%	0	0.45	0
MSFD Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00C Delta0.9843 Imp Vol2.1379 Bid6.1 Gamma0.0086 Theoretical6.65 Ask7.2 Theta-0.0107 Intrinsic Value6.6 Volume0 Vega0.0008 Time Value-6.6 Open Interest0 Rho0.0017 Delta / Theta-92.2152 MSFD Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00P Delta-0.0855 Imp Vol4.0291 Bid0 Gamma0.0181 Theoretical0.45 Ask0.45 Theta-0.0746 Intrinsic Value-6.6 Volume0 Vega0.0033 Time Value6.6 Open Interest0 Rho-0.0004 Delta / Theta1.1452
0	0%	5.1	6.2	0	8.00	0	0%	0	0.45	0
MSFD Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00C Delta0.9814 Imp Vol1.7432 Bid5.1 Gamma0.0122 Theoretical5.65 Ask6.2 Theta-0.0102 Intrinsic Value5.6 Volume0 Vega0.001 Time Value-5.6 Open Interest0 Rho0.0019 Delta / Theta-96.0797 MSFD Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00P Delta-0.1024 Imp Vol3.3846 Bid0 Gamma0.0247 Theoretical0.45 Ask0.45 Theta-0.0716 Intrinsic Value-5.6 Volume0 Vega0.0038 Time Value5.6 Open Interest0 Rho-0.0004 Delta / Theta1.43
0	0%	4.1	5.2	0	9.00	0	0%	0	0.45	0
MSFD Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00C Delta0.9775 Imp Vol1.3932 Bid4.1 Gamma0.0179 Theoretical4.65 Ask5.2 Theta-0.0097 Intrinsic Value4.6 Volume0 Vega0.0011 Time Value-4.6 Open Interest0 Rho0.0021 Delta / Theta-100.7677 MSFD Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00P Delta-0.1231 Imp Vol2.8132 Bid0 Gamma0.0339 Theoretical0.45 Ask0.45 Theta-0.0678 Intrinsic Value-4.6 Volume0 Vega0.0044 Time Value4.6 Open Interest0 Rho-0.0005 Delta / Theta1.8139
					13.6	Price @ Feb 11, 2026 18:01 GMT
0.35	0%	0	0.5	0	14.00	2.15	0%	0.3	0.9	0
MSFD Call 14.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260220\|14.00C Delta0.4361 Imp Vol0.7753 Bid0 Gamma0.2376 Theoretical0.5 Ask0.5 Theta-0.0368 Intrinsic Value-0.4 Volume0 Vega0.0084 Time Value0.75 Open Interest3 Rho0.0013 Delta / Theta-11.8494 MSFD Put 14.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolMSFD\|20260220\|14.00P Delta-0.6392 Imp Vol0.4444 Bid0.3 Gamma0.3957 Theoretical0.6 Ask0.9 Theta-0.019 Intrinsic Value0.4 Volume0 Vega0.008 Time Value1.75 Open Interest1 Rho-0.0019 Delta / Theta33.6652
0	0%	0	0.45	0	15.00	0	0%	0.85	1.9	0
MSFD Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|15.00C Delta0.3205 Imp Vol1.1051 Bid0 Gamma0.1515 Theoretical0.45 Ask0.45 Theta-0.0474 Intrinsic Value-1.4 Volume0 Vega0.0076 Time Value1.4 Open Interest0 Rho0.001 Delta / Theta-6.7669 MSFD Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|15.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-1.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.45	0	16.00	0	0%	1.95	2.85	0
MSFD Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|16.00C Delta0.2707 Imp Vol1.4161 Bid0 Gamma0.1094 Theoretical0.45 Ask0.45 Theta-0.056 Intrinsic Value-2.4 Volume0 Vega0.0071 Time Value2.4 Open Interest0 Rho0.0008 Delta / Theta-4.8331 MSFD Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|16.00P Delta-0.958 Imp Vol0.5916 Bid1.95 Gamma0.0729 Theoretical2.4 Ask2.85 Theta-0.0055 Intrinsic Value2.4 Volume0 Vega0.0019 Time Value-2.4 Open Interest0 Rho-0.0018 Delta / Theta174.1851
71.39	0%	64.65	67.85	0	70.00	0.59	0%	0.19	0.79	0
MSFD Call 70.00 Exp: Feb 20, 2026 Last: 71.39 Chg.: 0% SymbolARM\|20260220\|70.00C Delta0 Imp Vol0 Bid64.65 Gamma0 Theoretical0 Ask67.85 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value129.95 Open Interest3 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolARM\|20260220\|70.00P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.97 Open Interest15 Rho0 Delta / Theta0
0	0%	59.85	62.6	0	75.00	0.9	0%	0.29	0.96	0
MSFD Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260220\|75.00C Delta0 Imp Vol0 Bid59.85 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolARM\|20260220\|75.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-62.66 Open Interest31 Rho0 Delta / Theta0
68.3	0%	55.1	57.65	0	80.00	0.92	0%	0.62	1.17	0
MSFD Call 80.00 Exp: Feb 20, 2026 Last: 68.3 Chg.: 0% SymbolARM\|20260220\|80.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.65 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value136.86 Open Interest5 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolARM\|20260220\|80.00P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-67.64 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFD ETF Price Discussion Forum

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
Euro Stoxx 50	6,040.56	-6.50	-0.11%
S&P 500	6,936.82	-4.99	-0.07%
Nikkei 225	57,650.54	+1286.60	+2.28%
Dow Jones	50,048.67	-139.47	-0.28%
FTSE 100 Futures	10,453.5	+97.5	+0.94%

Brent Oil	69.81	+1.01	+1.47%
Crude Oil WTI	64.98	+1.02	+1.59%
Gold	5,093.51	+62.51	+1.24%
Silver	83.765	+3.381	+4.21%
Copper	5.9548	+0.0412	+0.70%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

U.K. 10Y	4.4760	-0.0020	-0.04%
U.K. 5Y	3.8820	+0.0020	+0.05%
U.K. 2Y	3.6250	+0.0030	+0.08%
Germany 10Y	2.7999	+0.0039	+0.14%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 5Y	3.736	+0.037	+1.00%
U.S. 2Y	3.504	+0.050	+1.45%

Lloyds Banking	103.05	+0.25	+0.24%
Vodafone Group PLC	114.550	+3.000	+2.69%
Barclays	481.32	+6.92	+1.46%
BT Group	204.00	+5.00	+2.51%
HSBC	1,305.40	-0.60	-0.05%
BHP Group Ltd	2,734.00	+95.00	+3.60%
Exxon Mobil	155.99	+4.39	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.64	+0.34	+2.56%
002360	352	-1	-0.28%
WAVES/TRY	20.28	-0.58	-2.78%