Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.55 +0.28 +2.28%

20:59:59 - Closed. Currency in USD

After Hours

12.50

-0.05

-0.40%

22:21:09 - Real-time Data

Volume: 555,450
Bid/Ask: 0.00 / 0.00
Day's Range: 12.33 - 12.69

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain and Prices

Access comprehensive options chain data for Direxion Daily MSFT Bear 1X Shares (MSFD). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Direxion Daily MSFT Bear 1X Shares.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFD ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Direxion Daily MSFT Bear 1X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.1	0	7.00	0	0%	0	0.65	0
MSFD Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-5.55 Open Interest0 Rho0 Delta / Theta0 MSFD Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00P Delta-0.1148 Imp Vol2.3474 Bid0 Gamma0.0231 Theoretical0.65 Ask0.65 Theta-0.027 Intrinsic Value-5.55 Volume0 Vega0.0069 Time Value5.55 Open Interest0 Rho-0.0016 Delta / Theta4.2552
0	0%	3.8	5.1	0	8.00	0	0%	0	0.65	0
MSFD Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.55 Volume0 Vega0 Time Value-4.55 Open Interest0 Rho0 Delta / Theta0 MSFD Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00P Delta-0.1394 Imp Vol1.9466 Bid0 Gamma0.0318 Theoretical0.65 Ask0.65 Theta-0.0256 Intrinsic Value-4.55 Volume0 Vega0.008 Time Value4.55 Open Interest0 Rho-0.0018 Delta / Theta5.4519
0	0%	2.95	4.1	0	9.00	0	0%	0	0.65	0
MSFD Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00C Delta0.9956 Imp Vol0.4518 Bid2.95 Gamma0.0079 Theoretical3.53 Ask4.1 Theta-0.0013 Intrinsic Value3.55 Volume0 Vega0.0005 Time Value-3.55 Open Interest0 Rho0.0073 Delta / Theta-788.2977 MSFD Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00P Delta-0.1701 Imp Vol1.5898 Bid0 Gamma0.0445 Theoretical0.65 Ask0.65 Theta-0.0238 Intrinsic Value-3.55 Volume0 Vega0.0091 Time Value3.55 Open Interest0 Rho-0.0021 Delta / Theta7.1561
					12.55	Price @ Jan 21, 2026 20:32 GMT
0	0%	0	0.9	0	13.00	0	0%	0.15	1.4	0
MSFD Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|13.00C Delta0.4779 Imp Vol0.7691 Bid0 Gamma0.1446 Theoretical0.9 Ask0.9 Theta-0.0188 Intrinsic Value-0.45 Volume0 Vega0.0143 Time Value0.45 Open Interest0 Rho0.0042 Delta / Theta-25.4038 MSFD Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|13.00P Delta-0.6301 Imp Vol0.3464 Bid0.15 Gamma0.3078 Theoretical0.77 Ask1.4 Theta-0.0071 Intrinsic Value0.45 Volume0 Vega0.0135 Time Value-0.45 Open Interest0 Rho-0.0055 Delta / Theta88.7735
0	0%	0	0.75	0	14.00	0	0%	1	2.2	0
MSFD Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|14.00C Delta0.3823 Imp Vol0.9009 Bid0 Gamma0.1182 Theoretical0.75 Ask0.75 Theta-0.0209 Intrinsic Value-1.45 Volume0 Vega0.0137 Time Value1.45 Open Interest0 Rho0.0033 Delta / Theta-18.2668 MSFD Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|14.00P Delta-0.8325 Imp Vol0.392 Bid1 Gamma0.1831 Theoretical1.6 Ask2.2 Theta-0.005 Intrinsic Value1.45 Volume0 Vega0.0089 Time Value-1.45 Open Interest0 Rho-0.0062 Delta / Theta164.8818
0	0%	0	0.7	0	15.00	0	0%	1.9	3.2	0
MSFD Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|15.00C Delta0.329 Imp Vol1.0551 Bid0 Gamma0.0957 Theoretical0.7 Ask0.7 Theta-0.0231 Intrinsic Value-2.45 Volume0 Vega0.013 Time Value2.45 Open Interest0 Rho0.0028 Delta / Theta-14.2209 MSFD Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|15.00P Delta-0.9107 Imp Vol0.4643 Bid1.9 Gamma0.1006 Theoretical2.55 Ask3.2 Theta-0.0037 Intrinsic Value2.45 Volume0 Vega0.0057 Time Value-2.45 Open Interest0 Rho-0.0057 Delta / Theta247.0817
71.39	0%	64.65	67.85	0	70.00	0.59	0%	0.19	0.79	0
MSFD Call 70.00 Exp: Feb 20, 2026 Last: 71.39 Chg.: 0% SymbolARM\|20260220\|70.00C Delta0 Imp Vol0 Bid64.65 Gamma0 Theoretical0 Ask67.85 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value129.95 Open Interest3 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolARM\|20260220\|70.00P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.97 Open Interest15 Rho0 Delta / Theta0
0	0%	59.85	62.6	0	75.00	0.9	0%	0.29	0.96	0
MSFD Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260220\|75.00C Delta0 Imp Vol0 Bid59.85 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolARM\|20260220\|75.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-62.66 Open Interest31 Rho0 Delta / Theta0
68.3	0%	55.1	57.65	0	80.00	0.92	0%	0.62	1.17	0
MSFD Call 80.00 Exp: Feb 20, 2026 Last: 68.3 Chg.: 0% SymbolARM\|20260220\|80.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.65 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value136.86 Open Interest5 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolARM\|20260220\|80.00P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-67.64 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFD ETF Price Discussion Forum

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
Euro Stoxx 50	5,870.65	-21.43	-0.36%
S&P 500	6,875.62	+78.76	+1.16%
Nikkei 225	52,774.64	-216.46	-0.41%
Dow Jones	49,076.98	+588.39	+1.21%
FTSE 100 Futures	10,219.3	+12.7	+0.12%

Brent Oil	65.32	+0.40	+0.62%
Crude Oil WTI	60.49	-0.19	-0.31%
Gold	4,798.94	-37.06	-0.77%
Silver	91.673	-1.267	-1.36%
Copper	5.7820	-0.0228	-0.39%
London Cocoa	3,210.00	0.00	0.00%
London Wheat	160.10	0.00	0.00%

U.K. 10Y	4.4610	+0.0040	+0.09%
U.K. 5Y	3.9130	-0.0080	-0.20%
U.K. 2Y	3.6900	+0.0120	+0.33%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 5Y	3.826	-0.005	-0.13%
U.S. 2Y	3.591	-0.006	-0.17%

Lloyds Banking	101.40	-1.00	-0.98%
Vodafone Group PLC	101.000	+0.050	+0.05%
Barclays	475.60	-4.00	-0.83%
BT Group	184.05	-1.15	-0.62%
HSBC	1,231.00	+2.00	+0.16%
BHP Group Ltd	2,457.00	+87.00	+3.67%
Exxon Mobil	133.61	+3.15	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	12.55	+0.28	+2.28%