Breaking News

Close

Roundhill Ball Metaverse ETF (METV)

Add to/Remove from a Portfolio Add to Watchlist

12.50 +0.10 +0.81%

16:47:44 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 103,664
Bid/Ask: 0.00 / 0.00
Day's Range: 12.44 - 12.50

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2024 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	2.95	0	10.00	0	0%	0	0.5	0
METV Call 10.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|10.00C Delta0.8878 Imp Vol1.1557 Bid2.35 Gamma0.0762 Theoretical2.65 Ask2.95 Theta-0.023 Intrinsic Value2.48 Volume0 Vega0.0041 Time Value-2.48 Open Interest46 Rho0.0025 Delta / Theta-38.6749 METV Put 10.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.48 Volume0 Vega0 Time Value2.48 Open Interest20 Rho0 Delta / Theta0
0	0%	1.35	1.75	0	11.00	0	0%	0	0.2	0
METV Call 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|11.00C Delta0.9168 Imp Vol0.5529 Bid1.35 Gamma0.1277 Theoretical1.55 Ask1.75 Theta-0.0098 Intrinsic Value1.48 Volume0 Vega0.0033 Time Value-1.48 Open Interest90 Rho0.003 Delta / Theta-93.7104 METV Put 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-1.48 Volume0 Vega0 Time Value1.48 Open Interest21 Rho0 Delta / Theta0
0	0%	0.45	0.65	0	12.00	0	0%	0.05	0.15	0
METV Call 12.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|12.00C Delta0.8394 Imp Vol0.2447 Bid0.45 Gamma0.46 Theoretical0.55 Ask0.65 Theta-0.0073 Intrinsic Value0.48 Volume0 Vega0.0053 Time Value-0.48 Open Interest291 Rho0.003 Delta / Theta-114.54 METV Put 12.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|12.00P Delta-0.2308 Imp Vol0.3342 Bid0.05 Gamma0.421 Theoretical0.1 Ask0.15 Theta-0.0096 Intrinsic Value-0.48 Volume0 Vega0.0066 Time Value0.48 Open Interest43 Rho-0.0008 Delta / Theta23.9824
					12.48	Price @ May 06, 2024 15:20 GMT
0	0%	0	0.05	0	13.00	0	0%	0.4	0.65	0
METV Call 13.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.52 Volume0 Vega0 Time Value0.52 Open Interest94 Rho0 Delta / Theta0 METV Put 13.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|13.00P Delta-0.9041 Imp Vol0.1863 Bid0.4 Gamma0.5632 Theoretical0.525 Ask0.65 Theta-0.0023 Intrinsic Value0.52 Volume0 Vega0.0036 Time Value-0.52 Open Interest7 Rho-0.0016 Delta / Theta400.1662
0	0%	0	0.05	0	14.00	0	0%	0.95	2.1	0
METV Call 14.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|14.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.52 Volume0 Vega0 Time Value1.52 Open Interest83 Rho0 Delta / Theta0 METV Put 14.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|14.00P Delta-0.9507 Imp Vol0.4095 Bid0.95 Gamma0.1204 Theoretical1.525 Ask2.1 Theta-0.0032 Intrinsic Value1.52 Volume0 Vega0.0022 Time Value-1.52 Open Interest1 Rho-0.0016 Delta / Theta295.4728
0	0%	0	0.05	0	15.00	0	0%	1.9	3	0
METV Call 15.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.52 Volume0 Vega0 Time Value2.52 Open Interest0 Rho0 Delta / Theta0 METV Put 15.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolMETV\|20240517\|15.00P Delta-0.7168 Imp Vol1.4972 Bid1.9 Gamma0.1047 Theoretical3 Ask3 Theta-0.0485 Intrinsic Value2.52 Volume0 Vega0.0073 Time Value-2.52 Open Interest0 Rho-0.0028 Delta / Theta14.7721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

L Lian Yeow Feb 01, 2024 23:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All tech stocks are up and up, I wonder why METV is not moving in tendem these 6mths ?

0 0

matt dickinson Jun 02, 2022 19:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can only go one way in the longer term

0 0

Pranav Deora Feb 15, 2022 2:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should this be opportunity to buy or exit from holding position

0 0

Pranav Deora Feb 15, 2022 2:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should this be opportunity to buy or exit from holding position

0 0

Pranav Deora Feb 15, 2022 2:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can anyone help to clear why it is in down trend

0 0

Lim Xy Jan 06, 2022 17:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good buy for long term

3 0

Mohammed Javith Dec 26, 2021 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is Roundhill Ball Metaverse ETF (META) available for UK Customers?

1 0

norazfar azfar Dec 10, 2021 18:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is roundhill ball metaverse shariah compliant?

0 0

Mowliid Ali Osman Oct 25, 2021 23:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231128104">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231128104" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231128104" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231128104">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	18,180.95	+187.26	+1.04%
	Euro Stoxx 50	4,956.65	+35.17	+0.71%
	S&P 500	5,159.06	+31.27	+0.61%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,723.77	+48.09	+0.12%
	FTSE 100 Futures	8,255.6	+48.5	+0.59%

	Brent Oil	83.47	+0.51	+0.61%
	Crude Oil WTI	78.66	+0.55	+0.70%
	Gold	2,333.40	+24.80	+1.07%
	Silver	27.602	+0.912	+3.42%
	Copper	4.6182	+0.0612	+1.34%
	London Cocoa	7,461.00	+0.00	+0.00%
	London Wheat	185.40	3.65	2.01%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4680	-0.0080	-0.32%
	U.S. 10Y	4.502	+0.002	+0.04%
	U.S. 5Y	4.489	+0.007	+0.15%
	U.S. 2Y	4.816	+0.010	+0.21%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	117.58	+1.58	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ball Me.	12.50	+0.10	+0.81%