0 |
0% |
6.8 |
16.8 |
0 |
14.14 |
0 |
0% |
0 |
10 |
0 |
MAXI Call 14.14
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|14.14C
Delta0.9379
Imp Vol2.1053
Bid6.8
Gamma0.0065
Theoretical16.8
Ask16.8
Theta-0.0377
Intrinsic Value16.01
Volume0
Vega0.0109
Time Value-16.01
Open Interest0
Rho0.0101
Delta / Theta-24.8464
MAXI Put 14.14
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|14.14P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask10
Theta0
Intrinsic Value-16.01
Volume0
Vega0
Time Value16.01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
MAXI Call 15.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.8
Volume0
Vega0
Time Value-4.8
Open Interest0
Rho0
Delta / Theta0
MAXI Put 15.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.8
Volume0
Vega0
Time Value4.8
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
15.8 |
0 |
15.14 |
0 |
0% |
0 |
10 |
0 |
MAXI Call 15.14
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|15.14C
Delta0.9328
Imp Vol1.9429
Bid5.8
Gamma0.0075
Theoretical15.8
Ask15.8
Theta-0.0372
Intrinsic Value15.01
Volume0
Vega0.0116
Time Value-15.01
Open Interest0
Rho0.0109
Delta / Theta-25.076
MAXI Put 15.14
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|15.14P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask10
Theta0
Intrinsic Value-15.01
Volume0
Vega0
Time Value15.01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
14.8 |
0 |
16.14 |
0 |
0% |
0 |
10 |
0 |
MAXI Call 16.14
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|16.14C
Delta0.9273
Imp Vol1.7914
Bid4.8
Gamma0.0086
Theoretical14.8
Ask14.8
Theta-0.0366
Intrinsic Value14.01
Volume0
Vega0.0124
Time Value-14.01
Open Interest0
Rho0.0116
Delta / Theta-25.344
MAXI Put 16.14
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|16.14P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask10
Theta0
Intrinsic Value-14.01
Volume0
Vega0
Time Value14.01
Open Interest0
Rho0
Delta / Theta0
|
|
30.15 |
Price @ May 20, 2024 20:06 GMT |
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MAXI Call 20.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest0
Rho0
Delta / Theta0
MAXI Put 20.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
MAXI Call 21.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.2
Volume0
Vega0
Time Value1.2
Open Interest0
Rho0
Delta / Theta0
MAXI Put 21.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.2
Volume0
Vega0
Time Value-1.2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
1.2 |
11.2 |
0 |
MAXI Call 31.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|31.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value-0.85
Volume0
Vega0
Time Value0.85
Open Interest0
Rho0
Delta / Theta0
MAXI Put 31.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|31.00P
Delta-0.4219
Imp Vol1.6414
Bid1.2
Gamma0.0267
Theoretical6.2
Ask11.2
Theta-0.0873
Intrinsic Value0.85
Volume0
Vega0.035
Time Value-0.85
Open Interest0
Rho-0.014
Delta / Theta4.8315
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
1.9 |
11.9 |
0 |
MAXI Call 32.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|32.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.8
Theta0
Intrinsic Value-1.85
Volume0
Vega0
Time Value1.85
Open Interest0
Rho0
Delta / Theta0
MAXI Put 32.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|32.00P
Delta-0.4459
Imp Vol1.663
Bid1.9
Gamma0.0266
Theoretical6.9
Ask11.9
Theta-0.0893
Intrinsic Value1.85
Volume0
Vega0.0353
Time Value-1.85
Open Interest0
Rho-0.015
Delta / Theta4.9948
|
0 |
0% |
0 |
1.65 |
0 |
33.00 |
0 |
0% |
2.6 |
12.6 |
0 |
MAXI Call 33.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|33.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.65
Theta0
Intrinsic Value-2.85
Volume0
Vega0
Time Value2.85
Open Interest0
Rho0
Delta / Theta0
MAXI Put 33.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMAXI|20240621|33.00P
Delta-0.4693
Imp Vol1.6775
Bid2.6
Gamma0.0266
Theoretical7.6
Ask12.6
Theta-0.0905
Intrinsic Value2.85
Volume0
Vega0.0356
Time Value-2.85
Open Interest0
Rho-0.0159
Delta / Theta5.1858
|