Breaking News

Close

KraneShares CSI China Internet ETF (KWEB)

	Symbol	Exchange	Currency
	KWEB	NYSE	USD	Real-time
	KWEB	London	USD	Real-time
	6KSA	Berlin	EUR	Delayed
	KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.96 +0.63 +2.32%

21:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

27.93

-0.03

-0.11%

21:26:17 - Real-time Data

Volume: 24,871,455
Bid/Ask: 0.00 / 0.00
Day's Range: 27.72 - 28.01

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2024 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.85	9.95	0	18.00	0	0%	0	0.01	0
KWEB Call 18.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20240426\|18.00C Delta0.9864 Imp Vol2.8179 Bid9.85 Gamma0.006 Theoretical9.95 Ask9.95 Theta-0.0532 Intrinsic Value9.93 Volume0 Vega0.0007 Time Value-9.93 Open Interest0 Rho0.001 Delta / Theta-18.5424 KWEB Put 18.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20240426\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-9.93 Volume0 Vega0 Time Value9.93 Open Interest0 Rho0 Delta / Theta0
0	0%	8.85	8.95	0	19.00	0	0%	0	0.5	0
KWEB Call 19.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20240426\|19.00C Delta0.9849 Imp Vol2.5054 Bid8.85 Gamma0.0073 Theoretical8.95 Ask8.95 Theta-0.0519 Intrinsic Value8.93 Volume0 Vega0.0008 Time Value-8.93 Open Interest0 Rho0.001 Delta / Theta-18.9781 KWEB Put 19.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20240426\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-8.93 Volume0 Vega0 Time Value8.93 Open Interest0 Rho0 Delta / Theta0
0	0%	7.15	8	0	20.00	0	0%	0	0.5	0
KWEB Call 20.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20240426\|20.00C Delta0.9655 Imp Vol2.6183 Bid7.15 Gamma0.0141 Theoretical8 Ask8 Theta-0.106 Intrinsic Value7.93 Volume0 Vega0.0016 Time Value-7.93 Open Interest0 Rho0.001 Delta / Theta-9.1077 KWEB Put 20.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolKWEB\|20240426\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-7.93 Volume0 Vega0 Time Value7.93 Open Interest0 Rho0 Delta / Theta0
					27.93	Price @ Apr 24, 2024 19:18 GMT
0.25	108.33%	0.24	0.26	1,389	28.00	0.33	-66.33%	0.32	0.35	366
KWEB Call 28.00 Exp: Apr 26, 2024 Last: 0.25 Chg.: 108.33% SymbolKWEB\|20240426\|28.00C Delta0.4625 Imp Vol0.3474 Bid0.24 Gamma0.5533 Theoretical0.25 Ask0.26 Theta-0.0731 Intrinsic Value-0.07 Volume1,389 Vega0.0082 Time Value0.32 Open Interest4,727 Rho0.0007 Delta / Theta-6.3249 KWEB Put 28.00 Exp: Apr 26, 2024 Last: 0.33 Chg.: -66.33% SymbolKWEB\|20240426\|28.00P Delta-0.5381 Imp Vol0.3506 Bid0.32 Gamma0.5495 Theoretical0.33 Ask0.35 Theta-0.07 Intrinsic Value0.07 Volume366 Vega0.0082 Time Value0.26 Open Interest4 Rho-0.0007 Delta / Theta7.6887
0.08	100%	0.08	0.1	335	28.50	1.25	0%	0.65	0.69	0
KWEB Call 28.50 Exp: Apr 26, 2024 Last: 0.08 Chg.: 100% SymbolKWEB\|20240426\|28.50C Delta0.2077 Imp Vol0.3342 Bid0.08 Gamma0.4147 Theoretical0.08 Ask0.1 Theta-0.0503 Intrinsic Value-0.57 Volume335 Vega0.0059 Time Value0.65 Open Interest1,080 Rho0.0003 Delta / Theta-4.1321 KWEB Put 28.50 Exp: Apr 26, 2024 Last: 1.25 Chg.: 0% SymbolKWEB\|20240426\|28.50P Delta-0.7804 Imp Vol0.3541 Bid0.65 Gamma0.4068 Theoretical0.67 Ask0.69 Theta-0.0515 Intrinsic Value0.57 Volume0 Vega0.0061 Time Value0.68 Open Interest605 Rho-0.0009 Delta / Theta15.1457
0.02	0%	0.02	0.03	72	29.00	1.18	0%	1.07	1.13	2
KWEB Call 29.00 Exp: Apr 26, 2024 Last: 0.02 Chg.: 0% SymbolKWEB\|20240426\|29.00C Delta0.0662 Imp Vol0.3369 Bid0.02 Gamma0.1847 Theoretical0.02 Ask0.03 Theta-0.0227 Intrinsic Value-1.07 Volume72 Vega0.0027 Time Value1.09 Open Interest1,265 Rho0.0001 Delta / Theta-2.9222 KWEB Put 29.00 Exp: Apr 26, 2024 Last: 1.18 Chg.: 0% SymbolKWEB\|20240426\|29.00P Delta-0.9363 Imp Vol0.3391 Bid1.07 Gamma0.1823 Theoretical1.1 Ask1.13 Theta-0.0195 Intrinsic Value1.07 Volume2 Vega0.0026 Time Value0.11 Open Interest0 Rho-0.0008 Delta / Theta48.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sherif Mohsen Mar 17, 2022 10:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

china should not have decreased price below 50 $ per unit for whatever reason or regulations

1 0

Sherif Mohsen Mar 14, 2022 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very weak

0 0

Sherif Mohsen Mar 11, 2022 15:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

minus 90 percent

0 0

Sherif Mohsen Mar 11, 2022 15:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no lower limits

0 0

Sherif Mohsen Mar 10, 2022 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

really what is this?

0 0

Sherif Mohsen Mar 07, 2022 13:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when will KWEB rise back to 50 $?

1 0

Sherif Mohsen Mar 07, 2022 12:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from 66.5 $ to 19 $

0 0

Sherif Mohsen Mar 02, 2022 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

regulatory measures more than one year

1 0

Sherif Mohsen Jan 28, 2022 15:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is the effect of winter Olympic games on KWEB?

0 0

Sherif Mohsen Jan 28, 2022 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heading to 5 $

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229972361">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229972361" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229972361" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229972361">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,040.38	-4.43	-0.06%
	DAX	18,073.62	-64.03	-0.35%
	Euro Stoxx 50	4,988.85	-19.32	-0.39%
	S&P 500	5,071.63	+1.08	+0.02%
	Nikkei 225	38,410.50	+847.50	+2.26%
	Dow Jones	38,460.92	-42.77	-0.11%
	FTSE 100 Futures	8,032.3	-56.1	-0.69%

	Brent Oil	88.00	-0.42	-0.48%
	Crude Oil WTI	82.76	-0.60	-0.72%
	Gold	2,329.00	-13.10	-0.56%
	Silver	27.223	-0.139	-0.51%
	Copper	4.4547	+0.0202	+0.46%
	London Cocoa	9,794.00	+339.00	+3.59%
	London Wheat	177.90	-3.05	-1.69%

	U.K. 10Y	4.3730	+0.0340	+0.78%
	U.K. 5Y	4.2605	+0.0345	+0.82%
	U.K. 2Y	4.4855	+0.0365	+0.82%
	Germany 10Y	2.5885	+0.0025	+0.10%
	U.S. 10Y	4.647	+0.048	+1.04%
	U.S. 5Y	4.658	+0.036	+0.78%
	U.S. 2Y	4.931	+0.026	+0.53%

	Lloyds Banking	51.78	+0.44	+0.86%
	Vodafone Group PLC	69.340	-0.280	-0.40%
	Barclays	191.14	-1.10	-0.57%
	BT Group	105.25	-1.75	-1.64%
	HSBC	663.60	-4.10	-0.61%
	BHP Group Ltd	2,364.00	+27.00	+1.16%
	Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	27.96	+0.63	+2.32%