Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.66 +0.02 +0.07%

13/02 - Closed. Currency in USD

After Hours

30.70

+0.04

+0.13%

23:21:55 - Real-time Data

Volume: 20,748
Bid/Ask: 0.00 / 0.00
Day's Range: 30.40 - 30.78

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain and Prices

Access comprehensive options chain data for Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Defiance S&P 500 Enhanced Options Income.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by WDTE ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Defiance S&P 500 Enhanced Options Income options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.7	0	17.50	0	0%	0	1.56	0
WDTE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|17.50C Delta0.9246 Imp Vol4.8764 Bid24.8 Gamma0.0019 Theoretical26.75 Ask28.7 Theta-0.0644 Intrinsic Value14.87 Volume0 Vega0.0221 Time Value-14.87 Open Interest0 Rho0.0073 Delta / Theta-14.3493 WDTE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|17.50P Delta-0.1056 Imp Vol1.4337 Bid0 Gamma0.0082 Theoretical1.56 Ask1.56 Theta-0.0237 Intrinsic Value-14.87 Volume0 Vega0.0284 Time Value14.87 Open Interest0 Rho-0.0103 Delta / Theta4.4567
0	0%	22.35	26.2	0	20.00	0.17	0%	0	0.38	0
WDTE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|20.00C Delta0.8914 Imp Vol4.1048 Bid22.35 Gamma0.0029 Theoretical24.27 Ask26.2 Theta-0.0712 Intrinsic Value12.37 Volume0 Vega0.0289 Time Value-12.37 Open Interest0 Rho0.0105 Delta / Theta-12.5165 WDTE Put 20.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolONON\|20260220\|20.00P Delta-0.0637 Imp Vol0.761 Bid0 Gamma0.0106 Theoretical0.38 Ask0.38 Theta-0.0085 Intrinsic Value-12.37 Volume0 Vega0.0194 Time Value12.54 Open Interest76 Rho-0.0052 Delta / Theta7.4665
0	0%	8.5	10	0	22.00	0	0%	0	0.4	0
WDTE Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|22.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.66 Volume0 Vega0 Time Value-8.66 Open Interest0 Rho0 Delta / Theta0 WDTE Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|22.00P Delta-0.0855 Imp Vol1.8355 Bid0 Gamma0.0173 Theoretical0.4 Ask0.4 Theta-0.078 Intrinsic Value-8.66 Volume0 Vega0.0077 Time Value8.66 Open Interest0 Rho-0.0007 Delta / Theta1.0956
20.75	0%	19.85	23.8	0	22.50	0	0%	0	0	0
WDTE Call 22.50 Exp: Feb 20, 2026 Last: 20.75 Chg.: 0% SymbolONON\|20260220\|22.50C Delta0.857 Imp Vol3.5307 Bid19.85 Gamma0.0041 Theoretical21.82 Ask23.8 Theta-0.0743 Intrinsic Value9.87 Volume0 Vega0.0351 Time Value10.88 Open Interest9 Rho0.0136 Delta / Theta-11.5298 WDTE Put 22.50 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.87 Volume0 Vega0 Time Value9.87 Open Interest0 Rho0 Delta / Theta0
0	0%	7.5	9	0	23.00	0	0%	0	0.4	0
WDTE Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|23.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.66 Volume0 Vega0 Time Value-7.66 Open Interest0 Rho0 Delta / Theta0 WDTE Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|23.00P Delta-0.094 Imp Vol1.6565 Bid0 Gamma0.0206 Theoretical0.4 Ask0.4 Theta-0.0755 Intrinsic Value-7.66 Volume0 Vega0.0082 Time Value7.66 Open Interest0 Rho-0.0008 Delta / Theta1.2445
0	0%	6.5	8	0	24.00	0	0%	0	0.4	0
WDTE Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|24.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0 WDTE Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|24.00P Delta-0.104 Imp Vol1.4826 Bid0 Gamma0.0248 Theoretical0.4 Ask0.4 Theta-0.0727 Intrinsic Value-6.66 Volume0 Vega0.0089 Time Value6.66 Open Interest0 Rho-0.0008 Delta / Theta1.4294
					32.37	Price @ Nov 28, 2025 19:49 GMT
0.7	0%	0	0.95	0	31.00	0	0%	0	1.05	0
WDTE Call 31.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolWDTE\|20260220\|31.00C Delta0.5768 Imp Vol0.4005 Bid0 Gamma0.199 Theoretical0.95 Ask0.95 Theta-0.0445 Intrinsic Value-0.34 Volume0 Vega0.0192 Time Value1.04 Open Interest0 Rho0.0042 Delta / Theta-12.9621 WDTE Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|31.00P Delta-0.4395 Imp Vol0.6159 Bid0 Gamma0.1305 Theoretical1.05 Ask1.05 Theta-0.065 Intrinsic Value0.34 Volume0 Vega0.0194 Time Value-0.34 Open Interest0 Rho-0.0032 Delta / Theta6.7619
0	0%	0	0.4	0	32.00	1.18	0%	0.5	1.9	0
WDTE Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|32.00C Delta0.3564 Imp Vol0.3471 Bid0 Gamma0.2186 Theoretical0.4 Ask0.4 Theta-0.0364 Intrinsic Value-1.34 Volume0 Vega0.0183 Time Value1.34 Open Interest0 Rho0.0027 Delta / Theta-9.7939 WDTE Put 32.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolWDTE\|20260220\|32.00P Delta-0.6246 Imp Vol0.3989 Bid0.5 Gamma0.1944 Theoretical1.18 Ask1.9 Theta-0.0396 Intrinsic Value1.34 Volume0 Vega0.0186 Time Value-0.16 Open Interest0 Rho-0.0042 Delta / Theta15.7815
0	0%	0	0.4	0	33.00	0	0%	1.45	2.9	0
WDTE Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|33.00C Delta0.2706 Imp Vol0.5116 Bid0 Gamma0.1317 Theoretical0.4 Ask0.4 Theta-0.047 Intrinsic Value-2.34 Volume0 Vega0.0163 Time Value2.34 Open Interest0 Rho0.002 Delta / Theta-5.7534 WDTE Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|33.00P Delta-0.7084 Imp Vol0.5663 Bid1.45 Gamma0.1239 Theoretical2.18 Ask2.9 Theta-0.0511 Intrinsic Value2.34 Volume0 Vega0.0169 Time Value-2.34 Open Interest0 Rho-0.0048 Delta / Theta13.8652
0	0%	0	0	0	60.00	0	0%	15.1	16.85	0
WDTE Call 60.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.63 Volume0 Vega0 Time Value27.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|60.00P Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.85 Theta0 Intrinsic Value27.63 Volume0 Vega0 Time Value-27.63 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.38	0	65.00	0	0%	19	22.9	0
WDTE Call 65.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolONON\|20260220\|65.00C Delta0.0738 Imp Vol0.8659 Bid0 Gamma0.0104 Theoretical0.38 Ask0.38 Theta-0.0114 Intrinsic Value-32.63 Volume0 Vega0.0217 Time Value32.89 Open Interest87 Rho0.0046 Delta / Theta-6.4648 WDTE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|65.00P Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value32.63 Volume0 Vega0 Time Value-32.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	70.00	0	0%	24	27.9	0
WDTE Call 70.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-37.63 Volume0 Vega0 Time Value37.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|70.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value37.63 Volume0 Vega0 Time Value-37.63 Open Interest0 Rho0 Delta / Theta0
0	0%	68.85	72.3	0	105.00	0	0%	0	0	0
WDTE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|105.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value-72.79 Volume0 Vega0 Time Value72.79 Open Interest1 Rho0 Delta / Theta0 WDTE Put 105.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.79 Volume0 Vega0 Time Value-72.79 Open Interest0 Rho0 Delta / Theta0
0	0%	63.8	67	0	110.00	0	0%	0	0	0
WDTE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|110.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value-77.79 Volume0 Vega0 Time Value77.79 Open Interest7 Rho0 Delta / Theta0 WDTE Put 110.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.79 Volume0 Vega0 Time Value-77.79 Open Interest0 Rho0 Delta / Theta0
0	0%	54.05	57.6	0	120.00	0	0%	0.05	0.36	0
WDTE Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|120.00C Delta0 Imp Vol0 Bid54.05 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value-87.79 Volume0 Vega0 Time Value87.79 Open Interest30 Rho0 Delta / Theta0 WDTE Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|120.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.36 Theta0 Intrinsic Value87.79 Volume0 Vega0 Time Value-87.79 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

WDTE ETF Price Discussion Forum

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,985.23	-26.06	-0.43%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	30.66	+0.02	+0.07%
	HERE	4.050	0.000	0.00%