Breaking News

Close

iShares S&P 500 USD Information Technology Sector UCITS (QDVE)

	Symbol	Exchange	Currency
	QDVE	Xetra	EUR	Delayed
	IUIT	London	USD	Real-time
	IITU	London	GBP	Real-time
	IUITN	Mexico	MXN	Delayed
	IUIT	Switzerland	USD	Delayed
	QDVE	Frankfurt	EUR	Delayed
	iSFF501	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.180 +0.885 +3.64%

26/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 242,707
Bid/Ask: 25.180 / 25.180
Day's Range: 24.770 - 25.285

Type: ETF

Market: Germany

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE00B3WJKG14

WKN: A142N1

Asset Class: Equity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

QDVE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares S&P 500 USD Info Tech ETF and use them to help predict future market behaviour. The iShares S&P 500 USD Info Tech ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M		Current
Completed Patterns
	Ladder Bottom Bullish	5H		2	Apr 26, 2024 05:00
	Hanging Man	1H		3	Apr 26, 2024 13:00
	Three Outside Up	30		3	Apr 26, 2024 15:00
	Three Black Crows	5H		4	Apr 25, 2024 09:00
	Bullish Engulfing	30		4	Apr 26, 2024 14:30
	Doji Star Bearish	30		5	Apr 26, 2024 14:00
	Deliberation Bearish	15		5	Apr 26, 2024 15:15
	Doji Star Bearish	15		5	Apr 26, 2024 15:15
	Gravestone Doji	15		5	Apr 26, 2024 15:15
	Bullish Hammer	1D		6	Apr 18, 2024
	Belt Hold Bullish	30		6	Apr 26, 2024 13:30
	Doji Star Bearish	5H		7	Apr 24, 2024 08:00
	Belt Hold Bearish	30		7	Apr 26, 2024 13:00
	Engulfing Bearish	30		7	Apr 26, 2024 13:00
	Hanging Man	1M		8	Aug 23
	Dragonfly Bearish	1M		8	Aug 23
	Hanging Man	1M		9	Jul 23
	Hanging Man	30		9	Apr 26, 2024 12:00
	Bullish Hammer	1H		11	Apr 25, 2024 14:00
	Harami Bearish	15		11	Apr 26, 2024 13:45
	Hanging Man	1M		12	Apr 23
	Belt Hold Bullish	15		12	Apr 26, 2024 13:30
	Three Outside Up	1W		14	Jan 14, 2024
	Harami Bullish	30		14	Apr 26, 2024 09:30
	Harami Cross	30		14	Apr 26, 2024 09:30
	Bullish Engulfing	1W		15	Jan 07, 2024
	Engulfing Bearish	30		15	Apr 26, 2024 09:00
	Evening Doji Star	30		15	Apr 26, 2024 09:00
	Evening Star	30		15	Apr 26, 2024 09:00
	Doji Star Bearish	30		16	Apr 26, 2024 08:30
	Hanging Man	15		18	Apr 26, 2024 12:00
	Falling Three Methods	1M		19	Sep 22
	Falling Three Methods	30		20	Apr 25, 2024 15:30
	Bullish Engulfing	1M		21	Jul 22
	Downside Gap Three Methods	1M		21	Jul 22
	Hanging Man	1D		22	Mar 25, 2024
	Three Inside Down	15		22	Apr 26, 2024 11:00
	Deliberation Bearish	1W		23	Nov 12, 2023
	Three Inside Up	15		24	Apr 26, 2024 10:30
	Inverted Hammer	1D		25	Mar 20, 2024
	Bullish Hammer	15		25	Apr 26, 2024 10:15
	Bullish Engulfing	30		26	Apr 25, 2024 12:30
	Upside Gap Three Methods	1M		27	Jan 22
	Three Inside Down	30		29	Apr 25, 2024 11:00
	Harami Bearish	30		30	Apr 25, 2024 10:30
	Three Black Crows	1W		31	Sep 17, 2023
	Engulfing Bearish	1H		31	Apr 23, 2024 12:00
	Hanging Man	15		33	Apr 26, 2024 08:15
	Three Inside Up	1D		34	Mar 07, 2024
	Engulfing Bearish	1M		35	May 21
	Three Black Crows	1W		36	Aug 13, 2023
	Harami Bullish	30		36	Apr 24, 2024 16:30
	Harami Cross	30		36	Apr 24, 2024 16:30
	Engulfing Bearish	1H		37	Apr 22, 2024 15:00
	Hanging Man	1D		38	Mar 01, 2024
	Three Outside Up	1D		38	Mar 01, 2024
	Bullish Engulfing	1D		39	Feb 29, 2024
	Harami Bullish	30		39	Apr 24, 2024 15:00
	Engulfing Bearish	30		40	Apr 24, 2024 14:30
	Belt Hold Bearish	30		42	Apr 24, 2024 13:30
	Dark Cloud Cover	30		42	Apr 24, 2024 13:30
	Three Outside Up	1M		47	May 20
	Bullish Engulfing	1M		48	Apr 20
	Evening Doji Star	15		49	Apr 25, 2024 13:00
	Evening Star	15		49	Apr 25, 2024 13:00
	Engulfing Bearish	1M		50	Feb 20
	Doji Star Bearish	15		50	Apr 25, 2024 12:45
	Hanging Man	1M		52	Dec 19
	Three Black Crows	1W		53	Apr 16, 2023
	Three Outside Down	1W		54	Apr 09, 2023
	Engulfing Bearish	15		54	Apr 25, 2024 11:45
	Engulfing Bearish	1W		55	Apr 02, 2023
	Hanging Man	1W		56	Mar 26, 2023
	Belt Hold Bearish	1D		56	Feb 06, 2024
	Three Outside Up	1W		57	Mar 19, 2023
	Bullish Engulfing	1W		58	Mar 12, 2023
	Engulfing Bearish	5H		58	Mar 25, 2024 07:00
	Deliberation Bearish	30		58	Apr 23, 2024 14:30
	Doji Star Bearish	30		58	Apr 23, 2024 14:30
	Engulfing Bearish	1M		59	May 19
	Upside Gap Three Methods	1M		59	May 19
	Homing Pigeon	1D		59	Feb 01, 2024
	Three White Soldiers	1M		61	Mar 19
	Three Black Crows	30		61	Apr 23, 2024 13:00
	Three Outside Down	30		62	Apr 23, 2024 12:30
	Three Black Crows	1H		63	Apr 17, 2024 16:00
	Engulfing Bearish	30		63	Apr 23, 2024 12:00
	Three Black Crows	1M		64	Dec 18
	Hanging Man	1M		67	Sep 18
	Three Black Crows	1W		69	Dec 25, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

QDVE Comments

Write your thoughts about iShares S&P 500 USD Information Technology Sector UCITS

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Nel Nov 06, 2020 13:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how does this ETF track the S&P tech index because the S&P will go up the whole week with apple and amazon and then this ETF will drop..How does this work??

4 0

korak ilgrande Sep 08, 2020 20:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

𝗜 𝗰𝗿𝗲𝗮𝘁𝗲𝗱 𝗮 𝗳𝗿𝗲𝗲 𝗴𝗿𝗼𝘂𝗽 𝘄𝗵𝗲𝗿𝗲 𝗜 𝘄𝗶𝗹𝗹 𝗽𝗿𝗼𝘃𝗶𝗱𝗲 𝟭 𝗙𝗥𝗘𝗘 𝘀𝗶𝗴𝗻𝗮𝗹 𝗽𝗲𝗿 𝘄𝗲𝗲𝗸, 𝗺𝘆 𝘁𝗲𝗹𝗲𝗴𝗿𝗮𝗺 𝗰𝗼𝗻𝘁𝗮𝗰𝘁𝘀: @𝗠𝗿𝗸𝗼𝗿𝗮𝗸 𝗼𝗿 𝗲𝗺𝗮𝗶𝗹 𝗸𝗼𝗿𝗮𝗸𝗶𝗹𝗴𝗿𝗮𝗻𝗱𝗲@𝗴𝗺𝗮𝗶𝗹.𝗰𝗼𝗺, 𝗜 𝗮𝗺 𝗮 𝗽𝗿𝗼𝗳𝗲𝘀𝘀𝗶𝗼𝗻𝗮𝗹 𝘁𝗿𝗮𝗱𝗲𝗿 𝗳𝗼𝗿 𝗺𝗼𝗿𝗲 𝘁𝗵𝗮𝗻 𝟴 𝘆𝗲𝗮𝗿𝘀 𝗻𝗼𝘄, 𝗶𝗳 𝘆𝗼𝘂 𝘄𝗮𝗻𝘁 𝘁𝗼 𝘀𝗲𝗲 𝗺𝘆 𝗿𝗲𝘀𝘂𝗹𝘁𝘀 𝗜 𝗵𝗮𝘃𝗲 𝗽𝗼𝘀𝘁𝗲𝗱 𝘁𝗵𝗲 𝘃𝗶𝗱𝗲𝗼 𝗼𝗻𝗹𝗶𝗻𝗲 𝗼𝗻 𝗬𝗼𝘂𝘁𝘂𝗯𝗲 𝗠𝗿 𝗞𝗼𝗿𝗮𝗸 𝗼𝗿 𝗵𝘁𝘁𝗽𝘀://𝘄𝘄𝘄.𝘆𝗼𝘂𝘁𝘂𝗯𝗲.𝗰𝗼𝗺/𝘄𝗮𝘁𝗰𝗵?𝘃=𝗕𝗲𝟲𝗰_𝗢𝟬𝗳𝗫𝟳𝗸&𝗮𝗯_𝗰𝗵𝗮𝗻𝗻𝗲𝗹=𝗠𝗿𝗞𝗼𝗿𝗮𝗸

1 1

Asha Herman Sep 08, 2020 13:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now is a great time to buy. Take advantage of it going down. Don't be nervous about it because tech will always increase again

3 2

Donald D Sep 04, 2020 8:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now buy more

3 0

Donald D Aug 20, 2020 8:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy more soon 12.6

1 0

Asha Herman Aug 01, 2020 18:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm thinking of investing in this ETF🤔would you say it's worth it?? any feedback would be appreciated? And also what price you entered in

0 0

Donald D Jul 08, 2020 14:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

12 coming

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200629309">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200629309" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200629309" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200629309">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 U.	25.180	+0.885	+3.64%