Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
158.26 | 158.26 | 159.00 | 157.46 | 75.20K | -1.47% | |
160.62 | 161.46 | 161.58 | 160.44 | 7.23K | -0.22% | |
160.98 | 161.28 | 162.00 | 160.98 | 30.24K | -0.16% | |
161.24 | 159.56 | 161.62 | 159.28 | 19.19K | +2.82% | |
156.82 | 157.22 | 157.70 | 156.34 | 30.12K | -1.72% | |
159.56 | 159.98 | 160.52 | 159.20 | 14.25K | +0.55% | |
158.68 | 157.30 | 158.70 | 156.60 | 25.80K | +1.69% | |
156.04 | 156.36 | 157.10 | 155.46 | 64.28K | -0.36% | |
156.60 | 157.84 | 158.56 | 156.52 | 74.59K | -2.23% | |
160.18 | 160.24 | 160.36 | 158.94 | 28.16K | -0.25% | |
160.58 | 161.74 | 162.62 | 160.58 | 38.21K | -1.06% | |
162.30 | 162.08 | 162.38 | 161.42 | 37.79K | -1.56% | |
164.88 | 165.30 | 166.02 | 164.60 | 61.08K | -0.31% | |
165.40 | 166.68 | 166.80 | 164.92 | 30.87K | +0.74% | |
164.18 | 163.30 | 164.30 | 162.72 | 20.66K | +0.82% | |
162.84 | 163.02 | 163.46 | 160.92 | 29.13K | +0.72% | |
161.68 | 162.44 | 162.72 | 160.98 | 33.90K | -0.39% | |
162.32 | 162.38 | 163.08 | 162.00 | 16.99K | -0.15% | |
162.56 | 160.88 | 162.86 | 160.90 | 24.38K | -0.81% | |
163.88 | 163.52 | 164.30 | 163.34 | 18.51K | +0.09% | |
163.74 | 163.38 | 163.90 | 162.58 | 25.64K | +0.36% | |
163.16 | 165.76 | 165.84 | 162.52 | 96.83K | -0.66% |