Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.39 -0.59 -1.64%

15:09:59 - Real-time Cboe. Currency in USD

Volume: 15,300
Bid/Ask: 0.00 / 0.00
Day's Range: 33.94 - 36.25

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain and Prices

Access the comprehensive HOOX options chain for the Defiance Daily Target 2X Long HOOD ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The HOOX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Defiance Daily Target 2X Long HOOD ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven HOOX options trading decisions with real-time ETF data. Create your free account to track Defiance Daily Target 2X Long HOOD options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.9	0	32.00	0	0%	2.85	3.8	0
HOOX Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|32.00C Delta0.6325 Imp Vol1.2579 Bid4.7 Gamma0.0339 Theoretical5.3 Ask5.9 Theta-0.0854 Intrinsic Value2.91 Volume0 Vega0.0333 Time Value-2.91 Open Interest25 Rho0.011 Delta / Theta-7.4027 HOOX Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|32.00P Delta-0.368 Imp Vol1.2279 Bid2.85 Gamma0.0347 Theoretical3.325 Ask3.8 Theta-0.0805 Intrinsic Value-2.91 Volume0 Vega0.0333 Time Value2.91 Open Interest0 Rho-0.0095 Delta / Theta4.5715
0	0%	4.2	5.4	0	33.00	0	0%	3.3	4.3	0
HOOX Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|33.00C Delta0.5966 Imp Vol1.2532 Bid4.2 Gamma0.0349 Theoretical4.8 Ask5.4 Theta-0.0874 Intrinsic Value1.91 Volume0 Vega0.0342 Time Value-1.91 Open Interest0 Rho0.0105 Delta / Theta-6.829 HOOX Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|33.00P Delta-0.4049 Imp Vol1.2171 Bid3.3 Gamma0.036 Theoretical3.8 Ask4.3 Theta-0.0819 Intrinsic Value-1.91 Volume0 Vega0.0343 Time Value1.91 Open Interest0 Rho-0.0104 Delta / Theta4.9421
0	0%	3.8	4.9	0	34.00	0	0%	3.9	4.9	0
HOOX Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|34.00C Delta0.561 Imp Vol1.2525 Bid3.8 Gamma0.0356 Theoretical4.35 Ask4.9 Theta-0.0888 Intrinsic Value0.91 Volume0 Vega0.0349 Time Value-0.91 Open Interest0 Rho0.01 Delta / Theta-6.3165 HOOX Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|34.00P Delta-0.4408 Imp Vol1.2319 Bid3.9 Gamma0.0363 Theoretical4.4 Ask4.9 Theta-0.0843 Intrinsic Value-0.91 Volume0 Vega0.0349 Time Value0.91 Open Interest1 Rho-0.0114 Delta / Theta5.2281
					34.91	Price @ Aug 24, 2026 14:14 GMT
0	0%	3.5	4.5	0	35.00	0	0%	4.4	5.5	0
HOOX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|35.00C Delta0.5274 Imp Vol1.2702 Bid3.5 Gamma0.0354 Theoretical4 Ask4.5 Theta-0.0908 Intrinsic Value-0.09 Volume0 Vega0.0352 Time Value0.09 Open Interest10 Rho0.0095 Delta / Theta-5.8077 HOOX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|35.00P Delta-0.4774 Imp Vol1.2219 Bid4.4 Gamma0.0369 Theoretical4.95 Ask5.5 Theta-0.0843 Intrinsic Value0.09 Volume0 Vega0.0352 Time Value-0.09 Open Interest0 Rho-0.0124 Delta / Theta5.664
0	0%	3.1	4.1	0	36.00	0	0%	5.1	6.1	0
HOOX Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|36.00C Delta0.4929 Imp Vol1.2642 Bid3.1 Gamma0.0357 Theoretical3.6 Ask4.1 Theta-0.0905 Intrinsic Value-1.09 Volume0 Vega0.0353 Time Value1.09 Open Interest2 Rho0.0089 Delta / Theta-5.4465 HOOX Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|36.00P Delta-0.5117 Imp Vol1.2305 Bid5.1 Gamma0.0367 Theoretical5.6 Ask6.1 Theta-0.0849 Intrinsic Value1.09 Volume0 Vega0.0353 Time Value-1.09 Open Interest0 Rho-0.0132 Delta / Theta6.029
0	0%	2.9	3.8	0	37.00	0	0%	5.7	6.9	0
HOOX Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|37.00C Delta0.4637 Imp Vol1.2919 Bid2.9 Gamma0.0348 Theoretical3.35 Ask3.8 Theta-0.092 Intrinsic Value-2.09 Volume0 Vega0.0351 Time Value2.09 Open Interest0 Rho0.0084 Delta / Theta-5.0385 HOOX Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|37.00P Delta-0.5437 Imp Vol1.2443 Bid5.7 Gamma0.0361 Theoretical6.3 Ask6.9 Theta-0.0852 Intrinsic Value2.09 Volume0 Vega0.0351 Time Value-2.09 Open Interest0 Rho-0.0141 Delta / Theta6.3804
0	0%	0	0	0	90.00	0	0%	2.76	4.25	0
HOOX Call 90.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.09 Volume0 Vega0 Time Value-36.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|90.00P Delta-0.1251 Imp Vol0.4213 Bid2.76 Gamma0.0043 Theoretical3.5 Ask4.25 Theta-0.0149 Intrinsic Value-36.09 Volume0 Vega0.2329 Time Value36.09 Open Interest0 Rho-0.1374 Delta / Theta8.3808
0	0%	0	0	0	95.00	0	0%	2.9	5	0
HOOX Call 95.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.09 Volume0 Vega0 Time Value-31.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|95.00P Delta-0.1466 Imp Vol0.3937 Bid2.9 Gamma0.0052 Theoretical3.95 Ask5 Theta-0.0153 Intrinsic Value-31.09 Volume0 Vega0.2596 Time Value31.09 Open Interest0 Rho-0.1593 Delta / Theta9.5547
0	0%	0	0	0	100.00	6	0%	4.7	6.95	0
HOOX Call 100.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.09 Volume0 Vega0 Time Value-26.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 100.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolFUTU\|20260918\|100.00P Delta-0.1899 Imp Vol0.4127 Bid4.7 Gamma0.0059 Theoretical5.82 Ask6.95 Theta-0.0189 Intrinsic Value-26.09 Volume0 Vega0.3064 Time Value32.09 Open Interest1 Rho-0.2057 Delta / Theta10.0621
24.49	0%	15.6	18.95	0	240.00	0	0%	0	0	0
HOOX Call 240.00 Exp: Sep 18, 2026 Last: 24.49 Chg.: 0% SymbolFUTU\|20260918\|240.00C Delta0.3637 Imp Vol0.9055 Bid15.6 Gamma0.0037 Theoretical17.28 Ask18.95 Theta-0.0684 Intrinsic Value-113.91 Volume0 Vega0.4249 Time Value138.4 Open Interest1 Rho0.2303 Delta / Theta-5.32 HOOX Put 240.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value113.91 Volume0 Vega0 Time Value-113.91 Open Interest0 Rho0 Delta / Theta0
31.3	0%	14.2	16.15	0	250.00	0	0%	0	0	0
HOOX Call 250.00 Exp: Sep 18, 2026 Last: 31.3 Chg.: 0% SymbolFUTU\|20260918\|250.00C Delta0.3335 Imp Vol0.8824 Bid14.2 Gamma0.0036 Theoretical15.18 Ask16.15 Theta-0.0645 Intrinsic Value-123.91 Volume0 Vega0.4116 Time Value155.21 Open Interest1 Rho0.2165 Delta / Theta-5.1687 HOOX Put 250.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value123.91 Volume0 Vega0 Time Value-123.91 Open Interest0 Rho0 Delta / Theta0
0	0%	11.15	15.85	0	260.00	0	0%	0	0	0
HOOX Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|260.00C Delta0.3074 Imp Vol0.8663 Bid11.15 Gamma0.0036 Theoretical13.5 Ask15.85 Theta-0.0612 Intrinsic Value-133.91 Volume0 Vega0.3978 Time Value133.91 Open Interest0 Rho0.2035 Delta / Theta-5.0227 HOOX Put 260.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value133.91 Volume0 Vega0 Time Value-133.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HOOX ETF Price Discussion Forum

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,851.68	+35.12	+0.32%
DAX	26,054.68	-73.87	-0.28%
Euro Stoxx 50	6,441.05	-24.60	-0.38%
S&P 500	7,649.43	-24.87	-0.32%
Nikkei 225	65,528.09	-488.27	-0.74%
Dow Jones	53,420.83	+143.82	+0.27%
FTSE 100 Futures	10,877.3	+40.8	+0.38%

Brent Oil	90.98	-1.69	-1.82%
Crude Oil WTI	85.13	-1.93	-2.22%
Gold	4,724.36	+43.76	+0.93%
Silver	68.970	-0.560	-0.81%
Copper	6.6248	+0.0378	+0.57%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0745	+0.0106	+0.21%
U.K. 5Y	4.6110	+0.0190	+0.41%
U.K. 2Y	4.3882	+0.0198	+0.45%
Germany 10Y	3.2584	+0.0020	+0.06%
U.S. 10Y	4.702	-0.036	-0.76%
U.S. 5Y	4.403	-0.021	-0.47%
U.S. 2Y	4.232	-0.003	-0.07%

Lloyds Banking	111.13	-0.12	-0.11%
Vodafone Group PLC	116.650	-0.500	-0.43%
Barclays	492.40	-0.20	-0.04%
BT Group	204.19	+0.29	+0.14%
HSBC	1,525.50	+7.10	+0.47%
BHP Group Ltd	3,573.00	+48.00	+1.36%
Exxon Mobil	164.26	-0.85	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	35.39	-0.59	-1.64%
	SNC	7.35	-0.10	-1.34%