Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.11 +0.98 +3.37%

16:43:02 - Real-time Cboe. Currency in USD

Volume: 117,757
Bid/Ask: 0.00 / 0.00
Day's Range: 30.11 - 31.54

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain and Prices

Access comprehensive options chain data for Defiance Daily Target 2X Long HOOD ETF (HOOX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Defiance Daily Target 2X Long HOOD.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by HOOX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Defiance Daily Target 2X Long HOOD options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	30.9	0	1.00	0	0%	0	0.9	0
HOOX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00C Delta0.9965 Imp Vol8.1246 Bid28.7 Gamma0.0002 Theoretical29.8 Ask30.9 Theta-0.0143 Intrinsic Value29.5 Volume0 Vega0.0008 Time Value-29.5 Open Interest0 Rho0.0005 Delta / Theta-69.8188 HOOX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00P Delta-0.0043 Imp Vol11.3009 Bid0 Gamma0.0001 Theoretical0.45 Ask0.9 Theta-0.024 Intrinsic Value-29.5 Volume0 Vega0.001 Time Value29.5 Open Interest0 Rho-0.0003 Delta / Theta0.1804
0	0%	27.7	29.9	0	2.00	0	0%	0	0.9	0
HOOX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00C Delta0.9946 Imp Vol6.1232 Bid27.7 Gamma0.0003 Theoretical28.8 Ask29.9 Theta-0.0162 Intrinsic Value28.5 Volume0 Vega0.0012 Time Value-28.5 Open Interest0 Rho0.0011 Delta / Theta-61.5287 HOOX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00P Delta-0.0091 Imp Vol8.0342 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.0328 Intrinsic Value-28.5 Volume0 Vega0.0019 Time Value28.5 Open Interest0 Rho-0.0004 Delta / Theta0.2763
0	0%	26.7	28.9	0	3.00	0	0%	0	0.9	0
HOOX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00C Delta0.993 Imp Vol5.0973 Bid26.7 Gamma0.0005 Theoretical27.8 Ask28.9 Theta-0.0169 Intrinsic Value27.5 Volume0 Vega0.0015 Time Value-27.5 Open Interest0 Rho0.0017 Delta / Theta-58.9045 HOOX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00P Delta-0.0128 Imp Vol6.5861 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.0362 Intrinsic Value-27.5 Volume0 Vega0.0025 Time Value27.5 Open Interest0 Rho-0.0005 Delta / Theta0.3523
0	0%	0	0.55	0	30.50	0	0%	19.6	20.8	0
HOOX Call 30.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 HOOX Put 30.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.50P Delta-0.1658 Imp Vol7.6895 Bid19.6 Gamma0.0042 Theoretical20.2 Ask20.8 Theta-0.3198 Intrinsic Value-0.18 Volume0 Vega0.0193 Time Value0.18 Open Interest0 Rho-0.013 Delta / Theta0.5185
					30.5	Price @ Apr 22, 2026 15:40 GMT
0	0%	0	0.55	0	30.75	0	0%	19.8	21.1	0
HOOX Call 30.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.75C Delta0.5941 Imp Vol0.068 Bid0 Gamma0.7378 Theoretical0.275 Ask0.55 Theta-0.0062 Intrinsic Value-0.07 Volume0 Vega0.03 Time Value0.07 Open Interest0 Rho0.0114 Delta / Theta-95.3859 HOOX Put 30.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.75P Delta-0.1662 Imp Vol7.7115 Bid19.8 Gamma0.0042 Theoretical20.45 Ask21.1 Theta-0.3212 Intrinsic Value0.07 Volume0 Vega0.0193 Time Value-0.07 Open Interest0 Rho-0.0132 Delta / Theta0.5175
4.7	0%	4	5.3	2	31.00	4.6	0%	3.9	5.4	0
HOOX Call 31.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolHOOX\|20260515\|31.00C Delta0.5696 Imp Vol1.5795 Bid4 Gamma0.0323 Theoretical4.7 Ask5.3 Theta-0.1051 Intrinsic Value-0.5 Volume2 Vega0.0302 Time Value5.2 Open Interest4 Rho0.008 Delta / Theta-5.4221 HOOX Put 31.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolHOOX\|20260515\|31.00P Delta-0.4371 Imp Vol1.469 Bid3.9 Gamma0.0349 Theoretical4.65 Ask5.4 Theta-0.0952 Intrinsic Value0.5 Volume0 Vega0.0303 Time Value4.1 Open Interest2 Rho-0.0098 Delta / Theta4.5895
0	0%	0	0.55	0	31.25	0	0%	20.3	21.6	0
HOOX Call 31.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|31.25C Delta0.372 Imp Vol0.1413 Bid0 Gamma0.3463 Theoretical0.275 Ask0.55 Theta-0.0101 Intrinsic Value-0.57 Volume0 Vega0.0292 Time Value0.57 Open Interest0 Rho0.007 Delta / Theta-36.8399 HOOX Put 31.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|31.25P Delta-0.1669 Imp Vol7.7547 Bid20.3 Gamma0.0042 Theoretical20.95 Ask21.6 Theta-0.3238 Intrinsic Value0.57 Volume0 Vega0.0193 Time Value-0.57 Open Interest0 Rho-0.0134 Delta / Theta0.5154
4.3	0%	3.6	4.9	1	32.00	0	0%	4.5	6	0
HOOX Call 32.00 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolHOOX\|20260515\|32.00C Delta0.5379 Imp Vol1.5782 Bid3.6 Gamma0.0327 Theoretical4.3 Ask4.9 Theta-0.106 Intrinsic Value-1.5 Volume1 Vega0.0306 Time Value5.8 Open Interest6 Rho0.0077 Delta / Theta-5.0721 HOOX Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|32.00P Delta-0.4712 Imp Vol1.4694 Bid4.5 Gamma0.0353 Theoretical5.25 Ask6 Theta-0.0961 Intrinsic Value1.5 Volume0 Vega0.0306 Time Value-1.5 Open Interest0 Rho-0.0106 Delta / Theta4.9037
4.56	0%	3.1	4.7	0	33.00	0	0%	5.1	6.7	0
HOOX Call 33.00 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolHOOX\|20260515\|33.00C Delta0.5059 Imp Vol1.5671 Bid3.1 Gamma0.0331 Theoretical3.9 Ask4.7 Theta-0.1057 Intrinsic Value-2.5 Volume0 Vega0.0307 Time Value7.06 Open Interest2 Rho0.0073 Delta / Theta-4.7854 HOOX Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|33.00P Delta-0.5039 Imp Vol1.4755 Bid5.1 Gamma0.0352 Theoretical5.9 Ask6.7 Theta-0.0966 Intrinsic Value2.5 Volume0 Vega0.0307 Time Value-2.5 Open Interest0 Rho-0.0114 Delta / Theta5.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HOOX ETF Price Discussion Forum

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,473.43	-24.66	-0.23%
DAX	24,181.41	-113.60	-0.47%
Euro Stoxx 50	5,900.95	-29.30	-0.49%
S&P 500	7,119.37	+55.36	+0.78%
Nikkei 225	59,585.86	+236.69	+0.40%
Dow Jones	49,454.78	+305.40	+0.62%
FTSE 100 Futures	10,469.0	-43.0	-0.41%

Brent Oil	101.95	+3.47	+3.52%
Crude Oil WTI	92.98	+3.31	+3.69%
Gold	4,745.20	+25.60	+0.54%
Silver	77.758	+1.269	+1.66%
Copper	6.1233	+0.1128	+1.88%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.9020	+0.0140	+0.29%
U.K. 5Y	4.4360	+0.0480	+1.09%
U.K. 2Y	4.3340	+0.0600	+1.40%
Germany 10Y	3.0059	+0.0069	+0.23%
U.S. 10Y	4.293	+0.002	+0.05%
U.S. 5Y	3.917	+0.009	+0.23%
U.S. 2Y	3.798	+0.019	+0.50%

Lloyds Banking	100.26	-0.36	-0.36%
Vodafone Group PLC	114.100	+0.750	+0.66%
Barclays	434.25	-3.60	-0.82%
BT Group	216.40	-3.60	-1.64%
HSBC	1,342.40	-12.20	-0.90%
BHP Group Ltd	2,961.50	+57.00	+1.96%
Exxon Mobil	148.74	+0.38	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	30.11	+0.98	+3.37%