Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.67 -0.30 -1.20%

04/09 - Closed. Currency in USD

After Hours

25.10

+0.43

+1.74%

0:58:53 - Real-time Data

Volume: 205,783
Bid/Ask: 0.00 / 0.00
Day's Range: 24.11 - 25.10

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain and Prices

Access the comprehensive HIMZ options chain for the Defiance Daily Target 2X Long HIMS ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The HIMZ options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Defiance Daily Target 2X Long HIMS ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven HIMZ options trading decisions with real-time ETF data. Create your free account to track Defiance Daily Target 2X Long HIMS options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.2	0	13.00	0	0%	0	0.5	0
HIMZ Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00C Delta0.9962 Imp Vol1.3356 Bid11.1 Gamma0.0018 Theoretical11.69 Ask12.2 Theta-0.004 Intrinsic Value11.67 Volume0 Vega0.0005 Time Value-11.67 Open Interest0 Rho0.0046 Delta / Theta-250.8119 HIMZ Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00P Delta-0.0467 Imp Vol2.3329 Bid0 Gamma0.009 Theoretical0.25 Ask0.5 Theta-0.0407 Intrinsic Value-11.67 Volume0 Vega0.0045 Time Value11.67 Open Interest25 Rho-0.0005 Delta / Theta1.1485
0	0%	10.1	11.2	0	14.00	0	0%	0	0.5	0
HIMZ Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00C Delta0.9964 Imp Vol1.1688 Bid10.1 Gamma0.002 Theoretical10.69 Ask11.2 Theta-0.0037 Intrinsic Value10.67 Volume0 Vega0.0005 Time Value-10.67 Open Interest22 Rho0.0049 Delta / Theta-272.0049 HIMZ Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00P Delta-0.0518 Imp Vol2.1041 Bid0 Gamma0.0108 Theoretical0.25 Ask0.5 Theta-0.0398 Intrinsic Value-10.67 Volume0 Vega0.0049 Time Value10.67 Open Interest18 Rho-0.0005 Delta / Theta1.3006
9.91	0%	9.1	10.2	0	15.00	0	0%	0	0.55	0
HIMZ Call 15.00 Exp: Sep 18, 2026 Last: 9.91 Chg.: 0% SymbolHIMZ\|20260918\|15.00C Delta0.9966 Imp Vol1.0126 Bid9.1 Gamma0.0022 Theoretical9.69 Ask10.2 Theta-0.0034 Intrinsic Value9.67 Volume0 Vega0.0005 Time Value0.24 Open Interest13 Rho0.0053 Delta / Theta-297.4854 HIMZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|15.00P Delta-0.0609 Imp Vol1.9357 Bid0 Gamma0.0134 Theoretical0.28 Ask0.55 Theta-0.0416 Intrinsic Value-9.67 Volume0 Vega0.0056 Time Value9.67 Open Interest21 Rho-0.0006 Delta / Theta1.4636
					24.32	Price @ Sep 04, 2026 15:06 GMT
2.25	-19.64%	1.85	2.45	3	25.00	2.7	1.89%	2.1	2.95	2
HIMZ Call 25.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: -19.64% SymbolHIMZ\|20260918\|25.00C Delta0.5255 Imp Vol1.2328 Bid1.85 Gamma0.0694 Theoretical2.15 Ask2.45 Theta-0.0889 Intrinsic Value-0.33 Volume3 Vega0.0185 Time Value2.58 Open Interest27 Rho0.0039 Delta / Theta-5.9084 HIMZ Put 25.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 1.89% SymbolHIMZ\|20260918\|25.00P Delta-0.4729 Imp Vol1.2707 Bid2.1 Gamma0.0674 Theoretical2.52 Ask2.95 Theta-0.0893 Intrinsic Value0.33 Volume2 Vega0.0185 Time Value2.37 Open Interest269 Rho-0.0044 Delta / Theta5.2947
0	0%	1.6	2.2	0	26.00	3.15	0%	3	3.6	0
HIMZ Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|26.00C Delta0.4668 Imp Vol1.3136 Bid1.6 Gamma0.065 Theoretical1.9 Ask2.2 Theta-0.0945 Intrinsic Value-1.33 Volume0 Vega0.0185 Time Value1.33 Open Interest2 Rho0.0034 Delta / Theta-4.9418 HIMZ Put 26.00 Exp: Sep 18, 2026 Last: 3.15 Chg.: 0% SymbolHIMZ\|20260918\|26.00P Delta-0.5287 Imp Vol1.3655 Bid3 Gamma0.0627 Theoretical3.3 Ask3.6 Theta-0.0959 Intrinsic Value1.33 Volume0 Vega0.0185 Time Value1.82 Open Interest39 Rho-0.005 Delta / Theta5.5139
0	0%	1.35	1.85	0	27.00	0	0%	3.7	4.4	0
HIMZ Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|27.00C Delta0.4101 Imp Vol1.3365 Bid1.35 Gamma0.0625 Theoretical1.6 Ask1.85 Theta-0.0939 Intrinsic Value-2.33 Volume0 Vega0.0181 Time Value2.33 Open Interest11 Rho0.003 Delta / Theta-4.3686 HIMZ Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|27.00P Delta-0.5797 Imp Vol1.4174 Bid3.7 Gamma0.0593 Theoretical4.05 Ask4.4 Theta-0.0977 Intrinsic Value2.33 Volume0 Vega0.0182 Time Value-2.33 Open Interest74 Rho-0.0055 Delta / Theta5.9356
98.66	0%	76	84	0	90.00	8	0%	7.9	12	0
HIMZ Call 90.00 Exp: Sep 18, 2026 Last: 98.66 Chg.: 0% SymbolRH\|20260918\|90.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value-80.66 Volume0 Vega0 Time Value179.32 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 90.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolRH\|20260918\|90.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value80.66 Volume0 Vega0 Time Value-72.66 Open Interest4 Rho0 Delta / Theta0
94.88	0%	73	80	0	95.00	0	0%	0	0	0
HIMZ Call 95.00 Exp: Sep 18, 2026 Last: 94.88 Chg.: 0% SymbolRH\|20260918\|95.00C Delta0 Imp Vol0 Bid73 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value180.54 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-85.66 Open Interest0 Rho0 Delta / Theta0
61.5	0%	69.2	77	0	100.00	0	0%	0	0	0
HIMZ Call 100.00 Exp: Sep 18, 2026 Last: 61.5 Chg.: 0% SymbolRH\|20260918\|100.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value152.16 Open Interest2 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-90.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HIMZ ETF Price Discussion Forum

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,861.93	+30.84	+0.28%
DAX	25,980.91	-67.47	-0.26%
Euro Stoxx 50	6,395.35	+2.42	+0.04%
S&P 500	7,718.60	-29.11	-0.38%
Nikkei 225	66,334.00	+1313.06	+2.02%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,876.8	+32.8	+0.30%

Brent Oil	97.21	+0.93	+0.97%
Crude Oil WTI	92.24	+0.76	+0.83%
Gold	4,439.96	-36.64	-0.82%
Silver	66.253	-0.495	-0.74%
Copper	6.6848	+0.0023	+0.03%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

U.K. 10Y	5.1555	+0.0189	+0.37%
U.K. 5Y	4.6516	+0.0139	+0.30%
U.K. 2Y	4.5512	+0.0213	+0.47%
Germany 10Y	3.3654	+0.0271	+0.81%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Lloyds Banking	113.25	+0.65	+0.58%
Vodafone Group PLC	125.250	-0.350	-0.28%
Barclays	499.80	+3.15	+0.63%
BT Group	201.74	-0.16	-0.08%
HSBC	1,583.00	+2.80	+0.18%
BHP Group Ltd	3,347.00	+2.00	+0.06%
Exxon Mobil	159.47	-2.74	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	24.67	-0.30	-1.20%
INP	7.40	+0.30	+4.23%
300735	19.27	0.00	0.00%
FHD	3.760	+0.000	+0.00%
4585	297.50	+3.00	+1.02%
Roundhill TSLA We.	17.59	-1.41	-7.42%