Breaking News

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.93 -0.09 -0.37%

28/04 - Closed. Currency in USD

After Hours

23.93

-0.00

-0.00%

21:10:05 - Real-time Data

Volume: 2,814
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.00

Type: ETF

Market: United States

Issuer: Unlimited

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unlimited HFND Multi-Strategy Return Tracker Options Chain and Prices

Access comprehensive options chain data for Unlimited HFND Multi-Strategy Return Tracker ETF (HFND). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Unlimited HFND Multi-Strategy Return Tracker.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by HFND ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Unlimited HFND Multi-Strategy Return Tracker options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.5	0	20.77	0	0%	0	1.5	0
HFND Call 20.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|20.77C Delta0.6759 Imp Vol0.525 Bid0 Gamma0.0411 Theoretical4.5 Ask4.5 Theta-0.0089 Intrinsic Value2.28 Volume0 Vega0.0599 Time Value-2.28 Open Interest0 Rho0.0586 Delta / Theta-75.5305 HFND Put 20.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|20.77P Delta-0.314 Imp Vol0.3833 Bid0 Gamma0.0562 Theoretical1.5 Ask1.5 Theta-0.005 Intrinsic Value-2.28 Volume0 Vega0.0589 Time Value2.28 Open Interest0 Rho-0.0389 Delta / Theta63.1079
0	0%	0.05	5.2	0	21.00	0	0%	0	1.5	0
HFND Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|21.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value1.64 Volume0 Vega0 Time Value-1.64 Open Interest0 Rho0 Delta / Theta0 HFND Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|21.00P Delta-0.2775 Imp Vol0.4153 Bid0 Gamma0.0455 Theoretical1.5 Ask1.5 Theta-0.0053 Intrinsic Value-1.64 Volume0 Vega0.0599 Time Value1.64 Open Interest0 Rho-0.0388 Delta / Theta52.4765
0	0%	0	3.7	0	21.77	0	0%	0	2.3	0
HFND Call 21.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|21.77C Delta0.6298 Imp Vol0.4762 Bid0 Gamma0.0476 Theoretical3.7 Ask3.7 Theta-0.0086 Intrinsic Value1.28 Volume0 Vega0.0629 Time Value-1.28 Open Interest0 Rho0.0573 Delta / Theta-73.6406 HFND Put 21.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|21.77P Delta-0.3771 Imp Vol0.4394 Bid0 Gamma0.0526 Theoretical2.3 Ask2.3 Theta-0.0061 Intrinsic Value-1.28 Volume0 Vega0.0631 Time Value1.28 Open Interest0 Rho-0.0478 Delta / Theta61.7741
0	0%	0	4.4	0	22.00	0	0%	0	2.05	0
HFND Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|22.00C Delta0.6705 Imp Vol0.4754 Bid0 Gamma0.0425 Theoretical4.4 Ask4.4 Theta-0.0085 Intrinsic Value0.64 Volume0 Vega0.0648 Time Value-0.64 Open Interest0 Rho0.0657 Delta / Theta-78.8681 HFND Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|22.00P Delta-0.3321 Imp Vol0.4364 Bid0 Gamma0.047 Theoretical2.05 Ask2.05 Theta-0.006 Intrinsic Value-0.64 Volume0 Vega0.0649 Time Value0.64 Open Interest0 Rho-0.0469 Delta / Theta55.6015
0	0%	0	3.2	0	22.77	0	0%	0	3.1	0
HFND Call 22.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|22.77C Delta0.5799 Imp Vol0.4696 Bid0 Gamma0.05 Theoretical3.2 Ask3.2 Theta-0.0086 Intrinsic Value0.28 Volume0 Vega0.0651 Time Value-0.28 Open Interest0 Rho0.0539 Delta / Theta-67.0496 HFND Put 22.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|22.77P Delta-0.4259 Imp Vol0.4818 Bid0 Gamma0.0496 Theoretical3.1 Ask3.1 Theta-0.0069 Intrinsic Value-0.28 Volume0 Vega0.0651 Time Value0.28 Open Interest0 Rho-0.0553 Delta / Theta61.8587
					23.05	Price @ Jan 06, 2026 20:28 GMT
0	0%	0	3.7	0	23.00	0	0%	0	2.9	0
HFND Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|23.00C Delta0.6239 Imp Vol0.4456 Bid0 Gamma0.0475 Theoretical3.7 Ask3.7 Theta-0.0083 Intrinsic Value-0.36 Volume0 Vega0.068 Time Value0.36 Open Interest0 Rho0.0634 Delta / Theta-74.8454 HFND Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|23.00P Delta-0.3812 Imp Vol0.491 Bid0 Gamma0.0439 Theoretical2.9 Ask2.9 Theta-0.0071 Intrinsic Value0.36 Volume0 Vega0.0681 Time Value-0.36 Open Interest0 Rho-0.0551 Delta / Theta54.0378
0	0%	0	2.15	0	23.77	0	0%	0	3.9	0
HFND Call 23.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|23.77C Delta0.5069 Imp Vol0.3731 Bid0 Gamma0.0642 Theoretical2.15 Ask2.15 Theta-0.0071 Intrinsic Value-0.72 Volume0 Vega0.0664 Time Value0.72 Open Interest0 Rho0.0506 Delta / Theta-71.0357 HFND Put 23.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|23.77P Delta-0.4674 Imp Vol0.5148 Bid0 Gamma0.0471 Theoretical3.9 Ask3.9 Theta-0.0074 Intrinsic Value0.72 Volume0 Vega0.0659 Time Value-0.72 Open Interest0 Rho-0.061 Delta / Theta62.883
0	0%	0	3.1	0	24.00	0	0%	0	3.6	0
HFND Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|24.00C Delta0.5725 Imp Vol0.4252 Bid0 Gamma0.0515 Theoretical3.1 Ask3.1 Theta-0.0082 Intrinsic Value-1.36 Volume0 Vega0.0703 Time Value1.36 Open Interest0 Rho0.0599 Delta / Theta-70.0175 HFND Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|24.00P Delta-0.423 Imp Vol0.5137 Bid0 Gamma0.0431 Theoretical3.6 Ask3.6 Theta-0.0075 Intrinsic Value1.36 Volume0 Vega0.0699 Time Value-1.36 Open Interest0 Rho-0.062 Delta / Theta56.1553
0	0%	0	1.35	0	24.77	0	0%	0	4.7	0
HFND Call 24.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|24.77C Delta0.4145 Imp Vol0.3062 Bid0 Gamma0.0765 Theoretical1.35 Ask1.35 Theta-0.0058 Intrinsic Value-1.72 Volume0 Vega0.0649 Time Value1.72 Open Interest0 Rho0.0436 Delta / Theta-71.7523 HFND Put 24.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|24.77P Delta-0.5038 Imp Vol0.5407 Bid0 Gamma0.0451 Theoretical4.7 Ask4.7 Theta-0.0078 Intrinsic Value1.72 Volume0 Vega0.0661 Time Value-1.72 Open Interest0 Rho-0.0665 Delta / Theta64.6749
0	0%	0	2.05	0	25.00	0	0%	0	4.4	0
HFND Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|25.00C Delta0.4977 Imp Vol0.3358 Bid0 Gamma0.0663 Theoretical2.05 Ask2.05 Theta-0.0067 Intrinsic Value-2.36 Volume0 Vega0.0715 Time Value2.36 Open Interest0 Rho0.0557 Delta / Theta-74.3023 HFND Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|25.00P Delta-0.459 Imp Vol0.5435 Bid0 Gamma0.0414 Theoretical4.4 Ask4.4 Theta-0.0081 Intrinsic Value2.36 Volume0 Vega0.0708 Time Value-2.36 Open Interest0 Rho-0.0676 Delta / Theta57.0137
0	0%	0	1.3	0	25.77	0	0%	0.65	5.7	0
HFND Call 25.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|25.77C Delta0.3745 Imp Vol0.3451 Bid0 Gamma0.066 Theoretical1.3 Ask1.3 Theta-0.0062 Intrinsic Value-2.72 Volume0 Vega0.0631 Time Value2.72 Open Interest0 Rho0.039 Delta / Theta-60.6724 HFND Put 25.77 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260717\|25.77P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HFND ETF Price Discussion Forum

Write your thoughts about Unlimited HFND Multi-Strategy Return Tracker ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,266.25	-66.54	-0.64%
DAX	23,981.50	-58.79	-0.24%
Euro Stoxx 50	5,814.05	-20.81	-0.36%
S&P 500	7,138.80	-35.11	-0.49%
Nikkei 225	59,917.46	-619.90	-1.02%
Dow Jones	49,141.93	-25.86	-0.05%
FTSE 100 Futures	10,273.5	-68.5	-0.66%

Brent Oil	107.44	+3.04	+2.91%
Crude Oil WTI	103.35	+3.42	+3.42%
Gold	4,576.14	-32.26	-0.70%
Silver	72.680	-0.539	-0.74%
Copper	5.9938	+0.0198	+0.33%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

U.K. 10Y	5.0190	+0.0140	+0.28%
U.K. 5Y	4.5520	+0.0170	+0.37%
U.K. 2Y	4.4770	+0.0250	+0.56%
Germany 10Y	3.0845	+0.0235	+0.77%
U.S. 10Y	4.361	+0.008	+0.18%
U.S. 5Y	3.992	+0.008	+0.20%
U.S. 2Y	3.850	+0.006	+0.16%

Lloyds Banking	97.04	-1.53	-1.55%
Vodafone Group PLC	114.300	-0.600	-0.52%
Barclays	423.10	-3.45	-0.81%
BT Group	212.75	-3.35	-1.55%
HSBC	1,334.80	+2.60	+0.20%
BHP Group Ltd	2,921.00	+28.00	+0.97%
Exxon Mobil	150.56	+2.37	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Unlimited HFND Mu.	23.93	-0.09	-0.37%
Brookmont Catastr.	19.83	+0.05	+0.25%
011090	428	0	0.00%