Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.16 -0.84 -2.05%

27/03 - Closed. Currency in USD

After Hours

40.16

0.00

0.00%

20:10:05 - Real-time Data

Volume: 4,858
Bid/Ask: 0.00 / 0.00
Day's Range: 40.09 - 40.74

Type: ETF

Market: United States

Issuer: Goldman Sachs

Underlying: MSCI ACWI Net USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain and Prices

Access comprehensive options chain data for Goldman Sachs Future Tech Leaders Equity ETF (GTEK). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Goldman Sachs Future Tech Leaders Equity.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by GTEK ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Goldman Sachs Future Tech Leaders Equity options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.3	0	38.00	0	0%	0	1.2	0
GTEK Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|38.00C Delta0.8517 Imp Vol0.4768 Bid4 Gamma0.0453 Theoretical5.15 Ask6.3 Theta-0.0288 Intrinsic Value2.16 Volume0 Vega0.0248 Time Value-2.16 Open Interest0 Rho0.0196 Delta / Theta-29.5784 GTEK Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|38.00P Delta-0.2347 Imp Vol0.7425 Bid0 Gamma0.0387 Theoretical1.2 Ask1.2 Theta-0.0521 Intrinsic Value-2.16 Volume0 Vega0.0329 Time Value2.16 Open Interest0 Rho-0.0064 Delta / Theta4.5087
0	0%	3.1	5.4	0	39.00	0	0%	0	1.3	0
GTEK Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|39.00C Delta0.8123 Imp Vol0.4397 Bid3.1 Gamma0.0572 Theoretical4.25 Ask5.4 Theta-0.0306 Intrinsic Value1.16 Volume0 Vega0.0288 Time Value-1.16 Open Interest0 Rho0.0192 Delta / Theta-26.5529 GTEK Put 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|39.00P Delta-0.2675 Imp Vol0.6809 Bid0 Gamma0.0452 Theoretical1.3 Ask1.3 Theta-0.051 Intrinsic Value-1.16 Volume0 Vega0.0352 Time Value1.16 Open Interest0 Rho-0.0072 Delta / Theta5.2436
0	0%	2.2	4.5	0	40.00	0	0%	0	1.45	0
GTEK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|40.00C Delta0.765 Imp Vol0.3933 Bid2.2 Gamma0.073 Theoretical3.35 Ask4.5 Theta-0.0311 Intrinsic Value0.16 Volume0 Vega0.0329 Time Value-0.16 Open Interest0 Rho0.0184 Delta / Theta-24.6368 GTEK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|40.00P Delta-0.3091 Imp Vol0.6273 Bid0 Gamma0.0525 Theoretical1.45 Ask1.45 Theta-0.0501 Intrinsic Value-0.16 Volume0 Vega0.0377 Time Value0.16 Open Interest0 Rho-0.0082 Delta / Theta6.1645
					40.16	Price @ Mar 27, 2026 21:12 GMT
0	0%	1.4	3.6	0	41.00	0	0%	0	1.65	0
GTEK Call 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|41.00C Delta0.6979 Imp Vol0.3506 Bid1.4 Gamma0.0929 Theoretical2.5 Ask3.6 Theta-0.0312 Intrinsic Value-0.84 Volume0 Vega0.0373 Time Value0.84 Open Interest0 Rho0.0172 Delta / Theta-22.3819 GTEK Put 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|41.00P Delta-0.3604 Imp Vol0.5786 Bid0 Gamma0.0605 Theoretical1.65 Ask1.65 Theta-0.0489 Intrinsic Value0.84 Volume0 Vega0.0401 Time Value-0.84 Open Interest0 Rho-0.0094 Delta / Theta7.3712
0	0%	0.7	2.65	0	42.00	0	0%	0.05	1.85	0
GTEK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|42.00C Delta0.6073 Imp Vol0.2994 Bid0.7 Gamma0.1199 Theoretical1.68 Ask2.65 Theta-0.0292 Intrinsic Value-1.84 Volume0 Vega0.0412 Time Value1.84 Open Interest0 Rho0.0153 Delta / Theta-20.7969 GTEK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|42.00P Delta-0.3959 Imp Vol0.3033 Bid0.05 Gamma0.1192 Theoretical0.95 Ask1.85 Theta-0.0256 Intrinsic Value1.84 Volume0 Vega0.0412 Time Value-1.84 Open Interest0 Rho-0.0097 Delta / Theta15.438
1.1	0%	0.2	2.1	0	43.00	0	0%	0.45	2.2	0
GTEK Call 43.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolGTEK\|20260417\|43.00C Delta0.4815 Imp Vol0.2853 Bid0.2 Gamma0.1305 Theoretical1.1 Ask2.1 Theta-0.0284 Intrinsic Value-2.84 Volume0 Vega0.0427 Time Value3.94 Open Interest0 Rho0.0122 Delta / Theta-16.9558 GTEK Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|43.00P Delta-0.5237 Imp Vol0.2771 Bid0.45 Gamma0.1353 Theoretical1.33 Ask2.2 Theta-0.0237 Intrinsic Value2.84 Volume0 Vega0.0426 Time Value-2.84 Open Interest0 Rho-0.0123 Delta / Theta22.0914
0	0%	89	92	0	105.00	0	0%	0	0	0
GTEK Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|105.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value-65.57 Volume0 Vega0 Time Value65.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 105.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.57 Volume0 Vega0 Time Value-65.57 Open Interest0 Rho0 Delta / Theta0
0	0%	84	87.2	0	110.00	0	0%	0	0	0
GTEK Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|110.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-70.57 Volume0 Vega0 Time Value70.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 110.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value70.57 Volume0 Vega0 Time Value-70.57 Open Interest0 Rho0 Delta / Theta0
0	0%	69.8	73.1	0	125.00	0	0%	0.2	3.6	0
GTEK Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|125.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value-85.57 Volume0 Vega0 Time Value85.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|125.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value85.57 Volume0 Vega0 Time Value-85.57 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

GTEK ETF Price Discussion Forum

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
Euro Stoxx 50	5,505.80	-60.13	-1.08%
S&P 500	6,368.85	-108.31	-1.67%
Nikkei 225	53,373.07	-230.58	-0.43%
Dow Jones	45,166.64	-793.47	-1.73%
FTSE 100 Futures	9,976.5	-1.0	-0.01%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

U.K. 10Y	4.9740	+0.0030	+0.06%
U.K. 5Y	4.5430	-0.0160	-0.35%
U.K. 2Y	4.4830	-0.0510	-1.12%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Lloyds Banking	90.44	-1.88	-2.04%
Vodafone Group PLC	110.300	-0.900	-0.81%
Barclays	382.20	-3.25	-0.84%
BT Group	204.20	-0.50	-0.24%
HSBC	1,200.00	+2.40	+0.20%
BHP Group Ltd	2,633.00	+54.00	+2.09%
Exxon Mobil	170.99	+5.56	+3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Fut.	40.16	-0.84	-2.05%