Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.13 +0.71 +0.89%

17:30:24 - Real-time Cboe. Currency in USD

Volume: 8,032
Bid/Ask: 0.00 / 0.00
Day's Range: 80.04 - 80.33

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain and Prices

Access the comprehensive FNGS options chain for the MicroSectors FANG+ ETN ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The FNGS options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter MicroSectors FANG+ ETN ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven FNGS options trading decisions with real-time ETF data. Create your free account to track MicroSectors FANG+ ETN options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	25.05	27.85	0	20.00	0	0%	0	0	0
FNGS Call 20.00 Exp: Sep 18, 2026 Last: 24.9 Chg.: 0% SymbolUPST\|20260918\|20.00C Delta0 Imp Vol0 Bid25.05 Gamma0 Theoretical0 Ask27.85 Theta0 Intrinsic Value51.69 Volume0 Vega0 Time Value-26.79 Open Interest40 Rho0 Delta / Theta0 FNGS Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-51.69 Volume0 Vega0 Time Value51.69 Open Interest0 Rho0 Delta / Theta0
0	0%	23.05	26.05	0	22.50	0	0%	0	0	0
FNGS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260918\|22.50C Delta0 Imp Vol0 Bid23.05 Gamma0 Theoretical0 Ask26.05 Theta0 Intrinsic Value49.19 Volume0 Vega0 Time Value-49.19 Open Interest0 Rho0 Delta / Theta0 FNGS Put 22.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-49.19 Volume0 Vega0 Time Value49.19 Open Interest0 Rho0 Delta / Theta0
16.7	0%	21.5	24.35	0	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Sep 18, 2026 Last: 16.7 Chg.: 0% SymbolUPST\|20260918\|25.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.35 Theta0 Intrinsic Value46.69 Volume0 Vega0 Time Value-29.99 Open Interest67 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
0	0%	49.7	50.4	0	30.00	0	0%	0	0.1	0
FNGS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00C Delta0.9961 Imp Vol2.5372 Bid49.7 Gamma0.0004 Theoretical50.05 Ask50.4 Theta-0.0234 Intrinsic Value50.13 Volume0 Vega0.0014 Time Value-50.13 Open Interest30 Rho0.0073 Delta / Theta-42.6293 FNGS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00P Delta-0.0044 Imp Vol2.5819 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-50.13 Volume0 Vega0.0016 Time Value50.13 Open Interest0 Rho-0.0001 Delta / Theta0.1893
0	0%	44.7	45.4	0	35.00	0	0%	0	0.1	0
FNGS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00C Delta0.9958 Imp Vol2.1336 Bid44.7 Gamma0.0005 Theoretical45.05 Ask45.4 Theta-0.0218 Intrinsic Value45.13 Volume0 Vega0.0016 Time Value-45.13 Open Interest37 Rho0.0085 Delta / Theta-45.6208 FNGS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00P Delta-0.0051 Imp Vol2.1999 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0227 Intrinsic Value-45.13 Volume0 Vega0.0019 Time Value45.13 Open Interest5 Rho-0.0001 Delta / Theta0.2263
0	0%	39.7	40.4	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00C Delta0.9955 Imp Vol1.7857 Bid39.7 Gamma0.0006 Theoretical40.05 Ask40.4 Theta-0.0203 Intrinsic Value40.13 Volume0 Vega0.0016 Time Value-40.13 Open Interest10 Rho0.0098 Delta / Theta-49.1448 FNGS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00P Delta-0.006 Imp Vol1.869 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0222 Intrinsic Value-40.13 Volume0 Vega0.0021 Time Value40.13 Open Interest6 Rho-0.0001 Delta / Theta0.2713
					71.69	Price @ Nov 28, 2025 20:27 GMT
0	0%	0	0.15	0	85.00	0	0%	4.6	5.4	0
FNGS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00C Delta0.0586 Imp Vol0.2409 Bid0 Gamma0.0386 Theoretical0.07 Ask0.15 Theta-0.0201 Intrinsic Value-4.87 Volume0 Vega0.0147 Time Value4.87 Open Interest3 Rho0.0011 Delta / Theta-2.913 FNGS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00P Delta-0.9747 Imp Vol0.217 Bid4.6 Gamma0.0228 Theoretical5.03 Ask5.4 Theta-0.0063 Intrinsic Value4.87 Volume0 Vega0.007 Time Value-4.87 Open Interest0 Rho-0.0052 Delta / Theta154.4383
0	0%	0	0.1	0	90.00	0	0%	9.6	10.4	0
FNGS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00C Delta0.0277 Imp Vol0.3832 Bid0 Gamma0.0132 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-9.87 Volume0 Vega0.008 Time Value9.87 Open Interest0 Rho0.0005 Delta / Theta-1.6059 FNGS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00P Delta-0.9844 Imp Vol0.3744 Bid9.6 Gamma0.0087 Theoretical10.03 Ask10.4 Theta-0.0076 Intrinsic Value9.87 Volume0 Vega0.0047 Time Value-9.87 Open Interest0 Rho-0.0052 Delta / Theta129.6489
0	0%	0	0.1	0	95.00	0	0%	14.6	15.3	0
FNGS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00C Delta0.021 Imp Vol0.5257 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0187 Intrinsic Value-14.87 Volume0 Vega0.0064 Time Value14.87 Open Interest1 Rho0.0004 Delta / Theta-1.1249 FNGS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00P Delta-0.9881 Imp Vol0.5146 Bid14.6 Gamma0.005 Theoretical15.03 Ask15.3 Theta-0.0084 Intrinsic Value14.87 Volume0 Vega0.0037 Time Value-14.87 Open Interest0 Rho-0.0053 Delta / Theta117.0078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FNGS ETF Price Discussion Forum

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
Euro Stoxx 50	6,322.25	+53.28	+0.85%
S&P 500	7,672.47	+80.68	+1.06%
Nikkei 225	64,011.34	-1259.61	-1.93%
Dow Jones	52,653.46	+589.36	+1.13%
FTSE 100 Futures	10,674.5	+55.0	+0.52%

Brent Oil	104.38	-3.25	-3.02%
Crude Oil WTI	99.60	-2.88	-2.81%
Gold	4,401.15	-6.15	-0.14%
Silver	65.041	+0.114	+0.18%
Copper	6.5512	+0.0037	+0.06%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

U.K. 10Y	5.3474	0.0000	0.00%
U.K. 5Y	4.9090	+0.0064	+0.13%
U.K. 2Y	4.8214	+0.0045	+0.09%
Germany 10Y	3.5103	+0.0078	+0.22%
U.S. 10Y	4.959	+0.015	+0.30%
U.S. 5Y	4.773	+0.040	+0.85%
U.S. 2Y	4.628	+0.078	+1.71%

Lloyds Banking	111.15	+2.05	+1.88%
Vodafone Group PLC	128.750	+0.100	+0.08%
Barclays	493.75	+9.40	+1.94%
BT Group	201.50	+1.50	+0.75%
HSBC	1,552.60	+23.60	+1.54%
BHP Group Ltd	3,231.00	-20.00	-0.62%
Exxon Mobil	165.33	+0.10	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	80.13	+0.71	+0.89%