Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.79 +1.50 +13.29%

06/02 - Closed. Currency in USD

After Hours

12.98

+0.19

+1.49%

21:33:46 - Real-time Data

Volume: 71,451
Bid/Ask: 0.00 / 0.00
Day's Range: 12.16 - 13.36

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain and Prices

Access comprehensive options chain data for Tradr 2X Long FLY Daily ETF (FLYT). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tradr 2X Long FLY Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by FLYT ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tradr 2X Long FLY Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7	0	9.00	1.6	0%	0	2.4	0
FLYT Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260220\|9.00C Delta0.8411 Imp Vol2.7416 Bid3.8 Gamma0.0312 Theoretical5.4 Ask7 Theta-0.0593 Intrinsic Value3.79 Volume0 Vega0.0069 Time Value-3.79 Open Interest0 Rho0.0026 Delta / Theta-14.172 FLYT Put 9.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolFLYT\|20260220\|9.00P Delta-0.1816 Imp Vol4.8256 Bid0 Gamma0.0193 Theoretical2.4 Ask2.4 Theta-0.1122 Intrinsic Value-3.79 Volume0 Vega0.0075 Time Value5.39 Open Interest1 Rho-0.0019 Delta / Theta1.6185
20.5	0%	3.2	6.3	0	10.00	1	0%	0.1	2.7	0
FLYT Call 10.00 Exp: Feb 20, 2026 Last: 20.5 Chg.: 0% SymbolFLYT\|20260220\|10.00C Delta0.7932 Imp Vol2.7152 Bid3.2 Gamma0.0372 Theoretical4.75 Ask6.3 Theta-0.0692 Intrinsic Value2.79 Volume0 Vega0.0081 Time Value17.71 Open Interest1 Rho0.0026 Delta / Theta-11.4643 FLYT Put 10.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolFLYT\|20260220\|10.00P Delta-0.2119 Imp Vol2.9426 Bid0.1 Gamma0.0348 Theoretical1.4 Ask2.7 Theta-0.075 Intrinsic Value-2.79 Volume0 Vega0.0082 Time Value3.79 Open Interest51 Rho-0.0017 Delta / Theta2.824
0	0%	2.6	6	0	11.00	0.75	0%	0.25	3.1	0
FLYT Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260220\|11.00C Delta0.7412 Imp Vol2.84 Bid2.6 Gamma0.0403 Theoretical4.3 Ask6 Theta-0.0819 Intrinsic Value1.79 Volume0 Vega0.0092 Time Value-1.79 Open Interest0 Rho0.0025 Delta / Theta-9.0534 FLYT Put 11.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolFLYT\|20260220\|11.00P Delta-0.2583 Imp Vol2.7434 Bid0.25 Gamma0.0416 Theoretical1.68 Ask3.1 Theta-0.078 Intrinsic Value-1.79 Volume0 Vega0.0092 Time Value2.54 Open Interest6 Rho-0.002 Delta / Theta3.3118
					12.79	Price @ Feb 07, 2026 21:09 GMT
0	0%	1.6	4.2	0	13.00	1.3	0%	1.3	4.1	0
FLYT Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260220\|13.00C Delta0.6301 Imp Vol2.3934 Bid1.6 Gamma0.0557 Theoretical2.9 Ask4.2 Theta-0.0805 Intrinsic Value-0.21 Volume0 Vega0.0107 Time Value0.21 Open Interest0 Rho0.0025 Delta / Theta-7.8279 FLYT Put 13.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolFLYT\|20260220\|13.00P Delta-0.3612 Imp Vol2.712 Bid1.3 Gamma0.0488 Theoretical2.7 Ask4.1 Theta-0.0892 Intrinsic Value0.21 Volume0 Vega0.0106 Time Value1.09 Open Interest21 Rho-0.0029 Delta / Theta4.0499
0	0%	1.2	3.9	0	14.00	1.5	0%	1.95	4.7	0
FLYT Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260220\|14.00C Delta0.5755 Imp Vol2.4412 Bid1.2 Gamma0.0567 Theoretical2.55 Ask3.9 Theta-0.0851 Intrinsic Value-1.21 Volume0 Vega0.0111 Time Value1.21 Open Interest0 Rho0.0023 Delta / Theta-6.7611 FLYT Put 14.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolFLYT\|20260220\|14.00P Delta-0.4104 Imp Vol2.7267 Bid1.95 Gamma0.0504 Theoretical3.32 Ask4.7 Theta-0.093 Intrinsic Value1.21 Volume0 Vega0.011 Time Value0.29 Open Interest4 Rho-0.0034 Delta / Theta4.4123
0	0%	0.85	3.7	0	15.00	4.5	0%	2.45	5.1	0
FLYT Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260220\|15.00C Delta0.5269 Imp Vol2.5061 Bid0.85 Gamma0.0561 Theoretical2.28 Ask3.7 Theta-0.0887 Intrinsic Value-2.21 Volume0 Vega0.0113 Time Value2.21 Open Interest0 Rho0.0021 Delta / Theta-5.9384 FLYT Put 15.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolFLYT\|20260220\|15.00P Delta-0.4285 Imp Vol3.1907 Bid2.45 Gamma0.0435 Theoretical4.5 Ask5.1 Theta-0.1099 Intrinsic Value2.21 Volume0 Vega0.0111 Time Value2.29 Open Interest10 Rho-0.0038 Delta / Theta3.8988
0	0%	339.08	343.35	0	280.00	0.24	0%	0.22	0.25	0
FLYT Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260220\|280.00C Delta0 Imp Vol0 Bid339.08 Gamma0 Theoretical0 Ask343.35 Theta0 Intrinsic Value-270.92 Volume0 Vega0 Time Value270.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 280.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolQQQ\|20260220\|280.00P Delta0 Imp Vol0 Bid0.22 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value270.92 Volume0 Vega0 Time Value-270.68 Open Interest1,615 Rho0 Delta / Theta0
0	0%	334.15	338.39	0	285.00	0.28	0%	0.24	0.29	0
FLYT Call 285.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260220\|285.00C Delta0 Imp Vol0 Bid334.15 Gamma0 Theoretical0 Ask338.39 Theta0 Intrinsic Value-275.92 Volume0 Vega0 Time Value275.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 285.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolQQQ\|20260220\|285.00P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.29 Theta0 Intrinsic Value275.92 Volume0 Vega0 Time Value-275.64 Open Interest386 Rho0 Delta / Theta0
0	0%	329.22	333.48	0	290.00	0.3	0%	0.25	0.3	0
FLYT Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260220\|290.00C Delta0 Imp Vol0 Bid329.22 Gamma0 Theoretical0 Ask333.48 Theta0 Intrinsic Value-280.92 Volume0 Vega0 Time Value280.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 290.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolQQQ\|20260220\|290.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value280.92 Volume0 Vega0 Time Value-280.62 Open Interest238 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FLYT ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
Euro Stoxx 50	5,998.40	+72.70	+1.23%
S&P 500	6,932.30	+133.90	+1.97%
Nikkei 225	54,253.68	+435.64	+0.81%
Dow Jones	50,115.67	+1206.95	+2.47%
FTSE 100 Futures	10,402.7	+59.2	+0.57%

Brent Oil	67.45	-0.60	-0.88%
Crude Oil WTI	63.03	-0.52	-0.82%
Gold	5,061.41	+81.61	+1.64%
Silver	79.795	+2.900	+3.77%
Copper	5.9635	+0.0815	+1.39%
London Cocoa	3,050.00	0.00	0.00%
London Wheat	164.30	0.00	0.00%

U.K. 10Y	4.5130	-0.0480	-1.05%
U.K. 5Y	3.9010	-0.0460	-1.17%
U.K. 2Y	3.6290	-0.0390	-1.06%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.223	+0.020	+0.48%
U.S. 5Y	3.771	+0.016	+0.43%
U.S. 2Y	3.504	+0.009	+0.26%

Lloyds Banking	106.75	+0.95	+0.90%
Vodafone Group PLC	110.600	+1.600	+1.47%
Barclays	479.10	+12.65	+2.71%
BT Group	206.60	+0.10	+0.05%
HSBC	1,305.80	+28.20	+2.21%
BHP Group Ltd	2,550.00	-8.00	-0.31%
Exxon Mobil	149.05	+2.97	+2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long FLY.	12.79	+1.50	+13.29%