Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.20 +0.06 +0.11%

15:32:55 - Real-time Cboe. Currency in USD

Volume: 4,858
Bid/Ask: 0.00 / 0.00
Day's Range: 57.13 - 57.32

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	4.5	0	54.76	0	0%	0	0.5	0
NFTY Call 54.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|54.76C Delta0.8023 Imp Vol0.2657 Bid1.15 Gamma0.0903 Theoretical2.825 Ask4.5 Theta-0.0336 Intrinsic Value2.45 Volume0 Vega0.0322 Time Value-2.45 Open Interest0 Rho0.0177 Delta / Theta-23.8522 NFTY Put 54.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|54.76P Delta-0.1696 Imp Vol0.2335 Bid0 Gamma0.0938 Theoretical0.25 Ask0.5 Theta-0.0217 Intrinsic Value-2.45 Volume0 Vega0.0293 Time Value2.45 Open Interest0 Rho-0.0037 Delta / Theta7.8122
0	0%	0.3	3.7	0	55.76	0	0%	0	1.1	0
NFTY Call 55.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|55.76C Delta0.7116 Imp Vol0.2426 Bid0.3 Gamma0.1215 Theoretical2 Ask3.7 Theta-0.0366 Intrinsic Value1.45 Volume0 Vega0.0395 Time Value-1.45 Open Interest0 Rho0.0159 Delta / Theta-19.4499 NFTY Put 55.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|55.76P Delta-0.2949 Imp Vol0.2492 Bid0 Gamma0.1199 Theoretical0.55 Ask1.1 Theta-0.0314 Intrinsic Value-1.45 Volume0 Vega0.0399 Time Value1.45 Open Interest0 Rho-0.0063 Delta / Theta9.4054
0	0%	0	2.95	0	56.76	0	0%	0	2.4	0
NFTY Call 56.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|56.76C Delta0.5731 Imp Vol0.265 Bid0 Gamma0.1278 Theoretical1.475 Ask2.95 Theta-0.0439 Intrinsic Value0.45 Volume0 Vega0.0454 Time Value-0.45 Open Interest0 Rho0.0129 Delta / Theta-13.0687 NFTY Put 56.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|56.76P Delta-0.4365 Imp Vol0.309 Bid0 Gamma0.1106 Theoretical1.2 Ask2.4 Theta-0.0443 Intrinsic Value-0.45 Volume0 Vega0.0456 Time Value0.45 Open Interest1 Rho-0.0091 Delta / Theta9.849
0	0%	0	0	0	57.00	0	0%	0	0	0
NFTY Call 57.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 57.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest0 Rho0 Delta / Theta0
					57.21	Price @ Jan 03, 2025 15:17 GMT
0	0%	0	2.4	0	57.76	0	0%	0	2.75	0
NFTY Call 57.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|57.76C Delta0.4557 Imp Vol0.3111 Bid0 Gamma0.11 Theoretical1.2 Ask2.4 Theta-0.0506 Intrinsic Value-0.55 Volume0 Vega0.0459 Time Value0.55 Open Interest1 Rho0.0102 Delta / Theta-9.0097 NFTY Put 57.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|57.76P Delta-0.5711 Imp Vol0.2342 Bid0 Gamma0.1462 Theoretical1.375 Ask2.75 Theta-0.0322 Intrinsic Value0.55 Volume0 Vega0.0454 Time Value-0.55 Open Interest0 Rho-0.0112 Delta / Theta17.7383
0	0%	0	0	0	58.00	0	0%	0	0	0
NFTY Call 58.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 58.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	58.76	0	0%	0	3.4	0
NFTY Call 58.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|58.76C Delta0.3703 Imp Vol0.3521 Bid0 Gamma0.0926 Theoretical1 Ask2 Theta-0.0537 Intrinsic Value-1.55 Volume0 Vega0.0437 Time Value1.55 Open Interest1 Rho0.0083 Delta / Theta-6.8911 NFTY Put 58.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|58.76P Delta-0.8438 Imp Vol0.1385 Bid0 Gamma0.1788 Theoretical1.7 Ask3.4 Theta-0.0093 Intrinsic Value1.55 Volume0 Vega0.0271 Time Value-1.55 Open Interest0 Rho-0.011 Delta / Theta90.4152
0	0%	0	0	0	59.00	0	0%	0	0	0
NFTY Call 59.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 NFTY Put 59.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0
0.07	0.07%	0	0.45	1	59.76	0	0%	0.85	4.2	0
NFTY Call 59.76 Exp: Jan 17, 2025 Last: 0.07 Chg.: 0.07% SymbolNFTY\|20250117\|59.76C Delta0.0864 Imp Vol0.154 Bid0 Gamma0.0883 Theoretical0.07 Ask0.45 Theta-0.0099 Intrinsic Value-2.55 Volume1 Vega0.0182 Time Value2.62 Open Interest6 Rho0.002 Delta / Theta-8.6866 NFTY Put 59.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|59.76P Delta-0.622 Imp Vol0.583 Bid0.85 Gamma0.0566 Theoretical4.2 Ask4.2 Theta-0.0817 Intrinsic Value2.55 Volume0 Vega0.044 Time Value-2.55 Open Interest0 Rho-0.0133 Delta / Theta7.6174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,232.52	-27.57	-0.33%
DAX	19,901.55	-102.60	-0.51%
Euro Stoxx 50	4,871.35	-46.53	-0.95%
S&P 500	5,907.20	+38.60	+0.66%
Nikkei 225	39,894.54	-386.62	-0.96%
Dow Jones	42,585.90	+193.63	+0.46%
FTSE 100 Futures	8,243.0	+3.7	+0.04%

Brent Oil	76.28	+0.35	+0.46%
Crude Oil WTI	73.75	+0.62	+0.85%
Gold	2,658.90	-10.10	-0.38%
Silver	30.163	+0.263	+0.88%
Copper	4.0537	+0.0277	+0.69%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

U.K. 10Y	4.6410	+0.0430	+0.94%
U.K. 5Y	4.4265	+0.0405	+0.92%
U.K. 2Y	4.4520	+0.0410	+0.93%
Germany 10Y	2.4085	+0.0415	+1.75%
U.S. 10Y	4.575	0.000	0.00%
U.S. 5Y	4.382	+0.002	+0.05%
U.S. 2Y	4.256	+0.008	+0.19%

Lloyds Banking	54.37	-0.66	-1.20%
Vodafone Group PLC	68.750	-0.130	-0.19%
Barclays	266.55	-0.35	-0.13%
BT Group	146.25	-0.95	-0.65%
HSBC	782.70	-0.70	-0.09%
BHP Group Ltd	1,966.50	-21.50	-1.08%
Exxon Mobil	108.12	+0.81	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	57.20	+0.06	+0.11%