Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.47 +0.74 +1.26%

20:59:59 - Closed. Currency in USD

Volume: 23,480
Bid/Ask: 0.00 / 0.00
Day's Range: 59.20 - 59.75

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.8	0	55.00	0.85	0%	0	1	0
NFTY Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|55.00C Delta0.9863 Imp Vol0.1158 Bid2.05 Gamma0.0189 Theoretical3.93 Ask5.8 Theta-0.008 Intrinsic Value4.23 Volume0 Vega0.0056 Time Value-4.23 Open Interest0 Rho0.0399 Delta / Theta-123.6764 NFTY Put 55.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolNFTY\|20241220\|55.00P Delta-0.1862 Imp Vol0.2962 Bid0 Gamma0.0568 Theoretical0.5 Ask1 Theta-0.0222 Intrinsic Value-4.23 Volume0 Vega0.0428 Time Value5.08 Open Interest1 Rho-0.0076 Delta / Theta8.3948
0	0%	1.2	5.1	0	56.00	0	0%	0	2.25	0
NFTY Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|56.00C Delta0.8516 Imp Vol0.1841 Bid1.2 Gamma0.0787 Theoretical3.15 Ask5.1 Theta-0.0185 Intrinsic Value3.23 Volume0 Vega0.037 Time Value-3.23 Open Interest0 Rho0.0347 Delta / Theta-46.0688 NFTY Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|56.00P Delta-0.2899 Imp Vol0.3685 Bid0 Gamma0.0584 Theoretical1.13 Ask2.25 Theta-0.0353 Intrinsic Value-3.23 Volume0 Vega0.0546 Time Value3.23 Open Interest0 Rho-0.0119 Delta / Theta8.218
0	0%	0.4	4.1	0	57.00	0.75	0%	0	2.45	0
NFTY Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|57.00C Delta0.7826 Imp Vol0.1613 Bid0.4 Gamma0.1142 Theoretical2.25 Ask4.1 Theta-0.0195 Intrinsic Value2.23 Volume0 Vega0.047 Time Value-2.23 Open Interest0 Rho0.0323 Delta / Theta-40.1009 NFTY Put 57.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolNFTY\|20241220\|57.00P Delta-0.3395 Imp Vol0.3249 Bid0 Gamma0.0709 Theoretical1.23 Ask2.45 Theta-0.0329 Intrinsic Value-2.23 Volume0 Vega0.0584 Time Value2.98 Open Interest1 Rho-0.0135 Delta / Theta10.33
					59.23	Price @ Nov 25, 2024 20:53 GMT
0	0%	0	2.35	0	60.00	0	0%	0	3.7	0
NFTY Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|60.00C Delta0.412 Imp Vol0.2573 Bid0 Gamma0.0947 Theoretical1.18 Ask2.35 Theta-0.0325 Intrinsic Value-0.77 Volume0 Vega0.0622 Time Value0.77 Open Interest0 Rho0.017 Delta / Theta-12.674 NFTY Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|60.00P Delta-0.6404 Imp Vol0.1889 Bid0 Gamma0.1271 Theoretical1.85 Ask3.7 Theta-0.0172 Intrinsic Value0.77 Volume0 Vega0.0593 Time Value-0.77 Open Interest0 Rho-0.0212 Delta / Theta37.321
0	0%	0	2.1	0	61.00	0	0%	0.7	4.5	0
NFTY Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|61.00C Delta0.3476 Imp Vol0.2942 Bid0 Gamma0.0786 Theoretical1.05 Ask2.1 Theta-0.0346 Intrinsic Value-1.77 Volume0 Vega0.059 Time Value1.77 Open Interest0 Rho0.0143 Delta / Theta-10.0529 NFTY Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|61.00P Delta-0.7508 Imp Vol0.1954 Bid0.7 Gamma0.1808 Theoretical2.6 Ask4.5 Theta-0.0143 Intrinsic Value1.77 Volume0 Vega0.05 Time Value-1.77 Open Interest0 Rho-0.0222 Delta / Theta52.3722
0	0%	0	1.95	0	62.00	0	0%	1.6	5.4	0
NFTY Call 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|62.00C Delta0.3025 Imp Vol0.3322 Bid0 Gamma0.0658 Theoretical0.98 Ask1.95 Theta-0.0364 Intrinsic Value-2.77 Volume0 Vega0.0557 Time Value2.77 Open Interest0 Rho0.0124 Delta / Theta-8.3115 NFTY Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|62.00P Delta-0.8177 Imp Vol0.2171 Bid1.6 Gamma0.0795 Theoretical3.5 Ask5.4 Theta-0.013 Intrinsic Value2.77 Volume0 Vega0.0414 Time Value-2.77 Open Interest0 Rho-0.0214 Delta / Theta62.8149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,291.68	+29.60	+0.36%
DAX	19,409.65	+87.06	+0.45%
Euro Stoxx 50	4,799.35	+10.27	+0.21%
S&P 500	5,987.4	+18.0	+0.30%
Nikkei 225	38,735.00	+414.00	+1.08%
Dow Jones	44,736.57	+440.06	+0.99%
FTSE 100 Futures	8,316.2	+19.1	+0.23%

Brent Oil	72.60	-2.03	-2.72%
Crude Oil WTI	69.10	-2.14	-3.00%
Gold	2,653.60	-83.60	-3.05%
Silver	30.820	-0.956	-3.01%
Copper	4.1660	+0.0330	+0.80%
London Cocoa	7,662.00	-94.00	-1.21%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3430	-0.0020	0.00%
U.K. 5Y	4.2150	-0.0060	-0.24%
U.K. 2Y	4.3165	-0.0085	-0.23%
Germany 10Y	2.2030	-0.0010	-0.05%
U.S. 10Y	4.267	-0.147	-3.33%
U.S. 5Y	4.169	-0.129	-3.01%
U.S. 2Y	4.264	-0.105	-2.40%

Lloyds Banking	54.66	+0.24	+0.44%
Vodafone Group PLC	71.080	+1.000	+1.43%
Barclays	263.65	+6.45	+2.51%
BT Group	154.95	+3.70	+2.45%
HSBC	733.70	+9.30	+1.28%
BHP Group Ltd	2,086.00	+9.00	+0.43%
Exxon Mobil	119.99	-1.80	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	59.47	+0.74	+1.26%
	Anima Risparmio F	7.946	+0.020	+0.20%