Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.19 -1.12 -4.26%

17:21:34 - Real-time Cboe. Currency in USD

Volume: 564,247
Bid/Ask: 0.00 / 0.00
Day's Range: 24.99 - 26.03

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long META Daily ETF (FBL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long META Daily ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by FBL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long META Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	-8.55%	10.3	11.7	25	14.33	0.03	0%	0	1.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 10.7 Chg.: -8.55% SymbolFBL\|20260320\|14.33C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.88 Volume25 Vega0 Time Value-0.18 Open Interest111 Rho0 Delta / Theta0 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.107 Imp Vol11.6817 Bid0 Gamma0.012 Theoretical1.05 Ask1.05 Theta-1.4378 Intrinsic Value-10.88 Volume0 Vega0.0024 Time Value10.91 Open Interest21 Rho-0.0001 Delta / Theta0.0744
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	5.2	6.7	0	19.33	0.05	0%	0	0.4	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value5.56 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.1149 Imp Vol4.8489 Bid0 Gamma0.0304 Theoretical0.4 Ask0.4 Theta-0.628 Intrinsic Value-5.88 Volume0 Vega0.0026 Time Value5.93 Open Interest31 Rho-0.0001 Delta / Theta0.1829
4.75	-16.67%	4.2	5.2	45	20.33	0.1	0%	0	1.05	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 4.75 Chg.: -16.67% SymbolFBL\|20260320\|20.33C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.88 Volume45 Vega0 Time Value-0.13 Open Interest128 Rho0 Delta / Theta0 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.198 Imp Vol6.158 Bid0 Gamma0.0343 Theoretical1.05 Ask1.05 Theta-1.1442 Intrinsic Value-4.88 Volume0 Vega0.0037 Time Value4.98 Open Interest9 Rho-0.0001 Delta / Theta0.173
					25.21	Price @ Mar 20, 2026 16:53 GMT
0.05	-96.77%	0	0.55	3	25.33	0.3	0%	0	0.5	0
FBL Call 25.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: -96.77% SymbolFBL\|20260320\|25.33C Delta0.5461 Imp Vol0.0829 Bid0 Gamma3.6316 Theoretical0.05 Ask0.55 Theta-0.0233 Intrinsic Value-0.12 Volume3 Vega0.0052 Time Value0.17 Open Interest14 Rho0.0004 Delta / Theta-23.42 FBL Put 25.33 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolFBL\|20260320\|25.33P Delta-0.4863 Imp Vol0.9637 Bid0 Gamma0.3143 Theoretical0.5 Ask0.5 Theta-0.2555 Intrinsic Value0.12 Volume0 Vega0.0052 Time Value0.18 Open Interest19 Rho-0.0003 Delta / Theta1.9028
0.05	-94.44%	0	0.1	7	26.33	1.08	80%	0.45	1.7	5
FBL Call 26.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: -94.44% SymbolFBL\|20260320\|26.33C Delta0.1238 Imp Vol0.6276 Bid0 Gamma0.2474 Theoretical0.05 Ask0.1 Theta-0.086 Intrinsic Value-1.12 Volume7 Vega0.0027 Time Value1.17 Open Interest11 Rho0.0001 Delta / Theta-1.439 FBL Put 26.33 Exp: Mar 20, 2026 Last: 1.08 Chg.: 80% SymbolFBL\|20260320\|26.33P Delta-0.8272 Imp Vol0.7654 Bid0.45 Gamma0.2542 Theoretical1.08 Ask1.7 Theta-0.129 Intrinsic Value1.12 Volume5 Vega0.0034 Time Value-0.04 Open Interest25 Rho-0.0005 Delta / Theta6.4117
0.2	0%	0	1.05	0	27.33	2.1	50%	1.7	2.5	2
FBL Call 27.33 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFBL\|20260320\|27.33C Delta0.37 Imp Vol3.4482 Bid0 Gamma0.0832 Theoretical1.05 Ask1.05 Theta-0.8705 Intrinsic Value-2.12 Volume0 Vega0.005 Time Value2.32 Open Interest9 Rho0.0002 Delta / Theta-0.425 FBL Put 27.33 Exp: Mar 20, 2026 Last: 2.1 Chg.: 50% SymbolFBL\|20260320\|27.33P Delta-0.8649 Imp Vol1.2806 Bid1.7 Gamma0.129 Theoretical2.1 Ask2.5 Theta-0.1839 Intrinsic Value2.12 Volume2 Vega0.0029 Time Value-0.02 Open Interest110 Rho-0.0005 Delta / Theta4.7022
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FBL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,397.43	-442.13	-1.94%
Euro Stoxx 50	5,493.46	-120.37	-2.14%
S&P 500	6,549.11	-57.37	-0.87%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	45,839.81	-181.62	-0.39%
FTSE 100 Futures	9,906.8	-160.7	-1.60%

Brent Oil	110.51	+1.86	+1.71%
Crude Oil WTI	98.11	+2.56	+2.68%
Gold	4,579.09	-26.61	-0.58%
Silver	69.660	-1.555	-2.18%
Copper	5.3637	-0.1053	-1.93%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

U.K. 10Y	4.9970	+0.0020	+0.04%
U.K. 5Y	4.5850	+0.0020	+0.04%
U.K. 2Y	4.5750	-0.0020	-0.04%
Germany 10Y	3.0530	+0.0150	+0.49%
U.S. 10Y	4.366	+0.083	+1.94%
U.S. 5Y	3.996	+0.076	+1.94%
U.S. 2Y	3.887	+0.054	+1.41%

Lloyds Banking	90.78	-2.00	-2.16%
Vodafone Group PLC	107.950	+0.300	+0.28%
Barclays	373.90	-7.70	-2.02%
BT Group	212.30	-5.30	-2.44%
HSBC	1,144.20	-27.40	-2.34%
BHP Group Ltd	2,452.00	-42.00	-1.68%
Exxon Mobil	161.84	+3.68	+2.33%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.19	-1.12	-4.26%
5137	275.00	-1.00	-0.36%
474650	62,000.00	+200.00	+0.32%