Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.98 +3.13 +11.24%

22/01 - Closed. Currency in USD

After Hours

31.17

+0.19

+0.61%

6:56:33 - Real-time Data

Volume: 2,500,541
Bid/Ask: 0.00 / 0.00
Day's Range: 29.09 - 31.00

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long META Daily ETF (FBL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long META Daily ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by FBL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long META Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	10.6	12.1	0	19.33	0.42	0%	0	1.1	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-3.58 Open Interest43 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.1171 Imp Vol1.7581 Bid0 Gamma0.0129 Theoretical1.1 Ask1.1 Theta-0.0512 Intrinsic Value-11.65 Volume0 Vega0.017 Time Value12.07 Open Interest34 Rho-0.0034 Delta / Theta2.2854
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	9.2	0	22.33	0.24	-56.36%	0	0.5	9
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.9901 Imp Vol0.5074 Bid7.8 Gamma0.006 Theoretical8.5 Ask9.2 Theta-0.0042 Intrinsic Value8.65 Volume0 Vega0.0023 Time Value-8.65 Open Interest0 Rho0.0174 Delta / Theta-235.7281 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.24 Chg.: -56.36% SymbolFBL\|20260220\|22.33P Delta-0.0684 Imp Vol0.8353 Bid0 Gamma0.0182 Theoretical0.24 Ask0.5 Theta-0.0162 Intrinsic Value-8.65 Volume9 Vega0.0114 Time Value8.89 Open Interest258 Rho-0.0017 Delta / Theta4.209
0	0%	6.8	8.2	0	23.33	0.37	0%	0.05	0.6	6
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.9904 Imp Vol0.4338 Bid6.8 Gamma0.0068 Theoretical7.5 Ask8.2 Theta-0.004 Intrinsic Value7.65 Volume0 Vega0.0022 Time Value-7.65 Open Interest0 Rho0.0182 Delta / Theta-250.6154 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.0975 Imp Vol0.8398 Bid0.05 Gamma0.0237 Theoretical0.37 Ask0.6 Theta-0.0213 Intrinsic Value-7.65 Volume6 Vega0.0149 Time Value8.02 Open Interest53 Rho-0.0025 Delta / Theta4.5743
					30.98	Price @ Jan 22, 2026 21:23 GMT
2.45	96%	2.3	2.65	44	31.33	4.09	0%	2.85	3.7	0
FBL Call 31.33 Exp: Feb 20, 2026 Last: 2.45 Chg.: 96% SymbolFBL\|20260220\|31.33C Delta0.5145 Imp Vol0.7727 Bid2.3 Gamma0.0595 Theoretical2.45 Ask2.65 Theta-0.0474 Intrinsic Value-0.35 Volume44 Vega0.0346 Time Value2.8 Open Interest184 Rho0.0106 Delta / Theta-10.8619 FBL Put 31.33 Exp: Feb 20, 2026 Last: 4.09 Chg.: 0% SymbolFBL\|20260220\|31.33P Delta-0.4782 Imp Vol0.8678 Bid2.85 Gamma0.0531 Theoretical3.27 Ask3.7 Theta-0.0501 Intrinsic Value0.35 Volume0 Vega0.0345 Time Value3.74 Open Interest29 Rho-0.0121 Delta / Theta9.541
2.1	100%	2	2.25	15	32.33	4.4	0%	3.3	4.7	0
FBL Call 32.33 Exp: Feb 20, 2026 Last: 2.1 Chg.: 100% SymbolFBL\|20260220\|32.33C Delta0.4594 Imp Vol0.7869 Bid2 Gamma0.0582 Theoretical2.1 Ask2.25 Theta-0.0479 Intrinsic Value-1.35 Volume15 Vega0.0344 Time Value3.45 Open Interest69 Rho0.0096 Delta / Theta-9.5973 FBL Put 32.33 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolFBL\|20260220\|32.33P Delta-0.5243 Imp Vol0.9043 Bid3.3 Gamma0.051 Theoretical4 Ask4.7 Theta-0.0521 Intrinsic Value1.35 Volume0 Vega0.0345 Time Value3.05 Open Interest11 Rho-0.0135 Delta / Theta10.0621
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
1.85	208.33%	1.65	2	137	33.33	6.4	0%	4.1	5.3	0
FBL Call 33.33 Exp: Feb 20, 2026 Last: 1.85 Chg.: 208.33% SymbolFBL\|20260220\|33.33C Delta0.4117 Imp Vol0.8155 Bid1.65 Gamma0.0551 Theoretical1.85 Ask2 Theta-0.0485 Intrinsic Value-2.35 Volume137 Vega0.0337 Time Value4.2 Open Interest41 Rho0.0086 Delta / Theta-8.4898 FBL Put 33.33 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolFBL\|20260220\|33.33P Delta-0.5688 Imp Vol0.9205 Bid4.1 Gamma0.0494 Theoretical4.7 Ask5.3 Theta-0.0522 Intrinsic Value2.35 Volume0 Vega0.0341 Time Value4.05 Open Interest6 Rho-0.0146 Delta / Theta10.8954
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FBL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
Euro Stoxx 50	5,954.70	+71.82	+1.22%
S&P 500	6,913.35	+37.73	+0.55%
Nikkei 225	53,874.50	+185.61	+0.35%
Dow Jones	49,384.01	+306.78	+0.63%
FTSE 100 Futures	10,148.0	-1.0	-0.01%

Brent Oil	64.66	+0.60	+0.94%
Crude Oil WTI	59.93	+0.57	+0.96%
Gold	4,954.74	+41.34	+0.84%
Silver	99.040	+2.668	+2.77%
Copper	5.8308	+0.0281	+0.48%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

U.K. 10Y	4.4740	+0.0130	+0.29%
U.K. 5Y	3.9270	+0.0050	+0.13%
U.K. 2Y	3.6770	-0.0130	-0.35%
Germany 10Y	2.8882	+0.0052	+0.18%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.840	-0.009	-0.23%
U.S. 2Y	3.607	-0.007	-0.19%

Lloyds Banking	101.90	+0.50	+0.49%
Vodafone Group PLC	103.600	+2.600	+2.57%
Barclays	485.45	+9.85	+2.07%
BT Group	186.85	+2.80	+1.52%
HSBC	1,244.20	+13.20	+1.07%
BHP Group Ltd	2,414.00	-43.00	-1.75%
Exxon Mobil	133.64	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.98	+3.13	+11.24%