Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.38 +0.92 +3.12%

17:53:38 - Real-time Cboe. Currency in USD

Volume: 334,209
Bid/Ask: 0.00 / 0.00
Day's Range: 29.79 - 30.69

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long META Daily ETF (FBL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long META Daily ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by FBL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long META Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15	16.7	0	14.33	0.03	0%	0	0.05	3
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value-0.25 Open Interest218 Rho0 Delta / Theta0 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0078 Imp Vol1.3504 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-16.1 Volume3 Vega0.0017 Time Value16.13 Open Interest18 Rho-0.0002 Delta / Theta1.6212
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	10	12	0	19.33	0.08	-20%	0	0.15	3
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.1 Volume0 Vega0 Time Value0.34 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.08 Chg.: -20% SymbolFBL\|20260320\|19.33P Delta-0.025 Imp Vol1.0047 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-11.1 Volume3 Vega0.0045 Time Value11.18 Open Interest25 Rho-0.0005 Delta / Theta2.568
17.9	0%	9.2	11	0	20.33	0.15	0%	0	1.35	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value7.8 Open Interest153 Rho0 Delta / Theta0 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1392 Imp Vol1.9569 Bid0 Gamma0.0147 Theoretical1.35 Ask1.35 Theta-0.072 Intrinsic Value-10.1 Volume0 Vega0.017 Time Value10.25 Open Interest7 Rho-0.0032 Delta / Theta1.9329
					30.43	Price @ Feb 25, 2026 17:54 GMT
1.1	0%	0.85	2	0	31.33	3	0%	1.35	3.4	0
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolFBL\|20260320\|31.33C Delta0.4697 Imp Vol0.5561 Bid0.85 Gamma0.093 Theoretical1.43 Ask2 Theta-0.0383 Intrinsic Value-0.9 Volume0 Vega0.0306 Time Value2 Open Interest138 Rho0.0082 Delta / Theta-12.2739 FBL Put 31.33 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolFBL\|20260320\|31.33P Delta-0.5176 Imp Vol0.6587 Bid1.35 Gamma0.084 Theoretical2.38 Ask3.4 Theta-0.0423 Intrinsic Value0.9 Volume0 Vega0.0306 Time Value2.1 Open Interest31 Rho-0.0097 Delta / Theta12.2306
1	0%	0.6	1.2	16	32.33	3.78	0%	2	4.1	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFBL\|20260320\|32.33C Delta0.3758 Imp Vol0.5375 Bid0.6 Gamma0.0918 Theoretical1 Ask1.2 Theta-0.0351 Intrinsic Value-1.9 Volume16 Vega0.0292 Time Value2.9 Open Interest217 Rho0.0066 Delta / Theta-10.6965 FBL Put 32.33 Exp: Mar 20, 2026 Last: 3.78 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.5886 Imp Vol0.6776 Bid2 Gamma0.075 Theoretical3.05 Ask4.1 Theta-0.0423 Intrinsic Value1.9 Volume0 Vega0.0299 Time Value1.88 Open Interest15 Rho-0.011 Delta / Theta13.915
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.7	27.27%	0.35	1.05	4	33.33	4.64	0%	2.75	4.8	0
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.7 Chg.: 27.27% SymbolFBL\|20260320\|33.33C Delta0.2915 Imp Vol0.5322 Bid0.35 Gamma0.0839 Theoretical0.7 Ask1.05 Theta-0.0313 Intrinsic Value-2.9 Volume4 Vega0.0264 Time Value3.6 Open Interest251 Rho0.0052 Delta / Theta-9.3014 FBL Put 33.33 Exp: Mar 20, 2026 Last: 4.64 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.6527 Imp Vol0.6918 Bid2.75 Gamma0.0698 Theoretical3.78 Ask4.8 Theta-0.0408 Intrinsic Value2.9 Volume0 Vega0.0284 Time Value1.74 Open Interest22 Rho-0.0119 Delta / Theta16.0046
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FBL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,806.41	+125.82	+1.18%
DAX	25,171.08	+184.83	+0.74%
Euro Stoxx 50	6,172.36	+55.76	+0.91%
S&P 500	6,942.48	+52.37	+0.76%
Nikkei 225	58,583.12	+1262.03	+2.20%
Dow Jones	49,484.02	+309.52	+0.63%
FTSE 100 Futures	10,799.3	+76.3	+0.71%

Brent Oil	70.78	+0.20	+0.28%
Crude Oil WTI	65.53	-0.10	-0.15%
Gold	5,226.65	+50.35	+0.97%
Silver	91.070	+3.564	+4.07%
Copper	6.0465	+0.0550	+0.92%
London Cocoa	2,147.00	-36.00	-1.65%
London Wheat	165.00	-0.65	-0.39%

U.K. 10Y	4.3190	-0.0020	-0.05%
U.K. 5Y	3.7640	-0.0020	-0.05%
U.K. 2Y	3.5800	-0.0010	-0.03%
Germany 10Y	2.7078	-0.0022	-0.08%
U.S. 10Y	4.036	+0.003	+0.07%
U.S. 5Y	3.608	+0.012	+0.33%
U.S. 2Y	3.467	+0.011	+0.32%

Lloyds Banking	104.50	+1.90	+1.85%
Vodafone Group PLC	117.750	+1.500	+1.29%
Barclays	467.28	+7.33	+1.59%
BT Group	213.20	+3.90	+1.86%
HSBC	1,394.00	+102.60	+7.95%
BHP Group Ltd	3,035.00	+100.00	+3.41%
Exxon Mobil	148.52	-0.74	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.38	+0.92	+3.12%