Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.59 -1.82 -5.62%

12/02 - Closed. Currency in USD

After Hours

30.17

-0.42

-1.37%

7:41:35 - Real-time Data

Volume: 1,480,806
Bid/Ask: 0.00 / 0.00
Day's Range: 30.16 - 33.09

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long META Daily ETF (FBL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long META Daily ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by FBL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long META Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	10.8	12.2	13	19.33	0.38	0%	0	0.75	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0.9508 Imp Vol2.0882 Bid10.8 Gamma0.0107 Theoretical11.6 Ask12.2 Theta-0.0621 Intrinsic Value11.26 Volume13 Vega0.0046 Time Value0.34 Open Interest43 Rho0.0039 Delta / Theta-15.3097 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0988 Imp Vol2.9167 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.1437 Intrinsic Value-11.26 Volume0 Vega0.0079 Time Value11.64 Open Interest34 Rho-0.0008 Delta / Theta0.6872
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	7.9	9.2	0	22.33	0.33	0%	0	0.75	0
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.9449 Imp Vol1.4457 Bid7.9 Gamma0.017 Theoretical8.55 Ask9.2 Theta-0.0478 Intrinsic Value8.26 Volume0 Vega0.0051 Time Value-8.26 Open Interest0 Rho0.0045 Delta / Theta-19.7758 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.1281 Imp Vol2.2182 Bid0 Gamma0.0208 Theoretical0.75 Ask0.75 Theta-0.1315 Intrinsic Value-8.26 Volume0 Vega0.0095 Time Value8.59 Open Interest188 Rho-0.0009 Delta / Theta0.9742
0	0%	6.9	8.2	0	23.33	0.07	0%	0	0.75	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.9387 Imp Vol1.2823 Bid6.9 Gamma0.0208 Theoretical7.55 Ask8.2 Theta-0.0462 Intrinsic Value7.26 Volume0 Vega0.0055 Time Value-7.26 Open Interest0 Rho0.0047 Delta / Theta-20.3118 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.1408 Imp Vol2.0011 Bid0 Gamma0.0246 Theoretical0.75 Ask0.75 Theta-0.1265 Intrinsic Value-7.26 Volume0 Vega0.0102 Time Value7.33 Open Interest45 Rho-0.001 Delta / Theta1.1128
					30.59	Price @ Feb 12, 2026 21:24 GMT
0.8	-55.56%	0.8	1.5	1	31.33	0.85	0%	0.7	2.25	0
FBL Call 31.33 Exp: Feb 20, 2026 Last: 0.8 Chg.: -55.56% SymbolFBL\|20260220\|31.33C Delta0.4277 Imp Vol0.5888 Bid0.8 Gamma0.1467 Theoretical0.8 Ask1.5 Theta-0.0668 Intrinsic Value-0.74 Volume1 Vega0.0178 Time Value1.54 Open Interest109 Rho0.0027 Delta / Theta-6.3986 FBL Put 31.33 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolFBL\|20260220\|31.33P Delta-0.5672 Imp Vol0.6241 Bid0.7 Gamma0.139 Theoretical1.48 Ask2.25 Theta-0.0681 Intrinsic Value0.74 Volume0 Vega0.0179 Time Value0.11 Open Interest38 Rho-0.0035 Delta / Theta8.3294
0.7	-49.28%	0.2	1.2	9	32.33	2.12	0%	1.65	2.8	1
FBL Call 32.33 Exp: Feb 20, 2026 Last: 0.7 Chg.: -49.28% SymbolFBL\|20260220\|32.33C Delta0.3374 Imp Vol0.7291 Bid0.2 Gamma0.1103 Theoretical0.7 Ask1.2 Theta-0.0766 Intrinsic Value-1.74 Volume9 Vega0.0166 Time Value2.44 Open Interest182 Rho0.0021 Delta / Theta-4.4045 FBL Put 32.33 Exp: Feb 20, 2026 Last: 2.12 Chg.: 0% SymbolFBL\|20260220\|32.33P Delta-0.6998 Imp Vol0.6106 Bid1.65 Gamma0.1258 Theoretical2.12 Ask2.8 Theta-0.0584 Intrinsic Value1.74 Volume1 Vega0.0158 Time Value0.38 Open Interest28 Rho-0.0042 Delta / Theta11.9856
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0.5	-37.5%	0.25	0.6	7	33.33	2.66	0%	2.25	3.6	0
FBL Call 33.33 Exp: Feb 20, 2026 Last: 0.5 Chg.: -37.5% SymbolFBL\|20260220\|33.33C Delta0.2536 Imp Vol0.7654 Bid0.25 Gamma0.0921 Theoretical0.5 Ask0.6 Theta-0.0703 Intrinsic Value-2.74 Volume7 Vega0.0145 Time Value3.24 Open Interest218 Rho0.0016 Delta / Theta-3.606 FBL Put 33.33 Exp: Feb 20, 2026 Last: 2.66 Chg.: 0% SymbolFBL\|20260220\|33.33P Delta-0.7983 Imp Vol0.6287 Bid2.25 Gamma0.099 Theoretical2.92 Ask3.6 Theta-0.0481 Intrinsic Value2.74 Volume0 Vega0.0128 Time Value-0.08 Open Interest32 Rho-0.0046 Delta / Theta16.588
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FBL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
Euro Stoxx 50	6,019.36	-16.28	-0.27%
S&P 500	6,832.76	-108.71	-1.57%
Nikkei 225	56,927.00	-712.84	-1.24%
Dow Jones	49,451.98	-669.42	-1.34%
FTSE 100 Futures	10,388.0	+11.5	+0.11%

Brent Oil	67.47	-0.05	-0.07%
Crude Oil WTI	62.76	-0.08	-0.13%
Gold	5,000.16	+51.76	+1.05%
Silver	78.100	+2.418	+3.19%
Copper	5.8178	+0.0323	+0.56%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

U.K. 10Y	4.4540	-0.0240	-0.54%
U.K. 5Y	3.8640	-0.0160	-0.41%
U.K. 2Y	3.6140	+0.0080	+0.22%
Germany 10Y	2.7669	-0.0101	-0.36%
U.S. 10Y	4.118	+0.014	+0.34%
U.S. 5Y	3.682	+0.014	+0.38%
U.S. 2Y	3.476	+0.010	+0.29%

Lloyds Banking	102.40	-0.65	-0.63%
Vodafone Group PLC	114.500	-0.050	-0.04%
Barclays	463.60	-13.90	-2.91%
BT Group	210.20	+6.20	+3.04%
HSBC	1,266.60	-38.80	-2.97%
BHP Group Ltd	2,682.00	-52.00	-1.90%
Exxon Mobil	149.93	-5.63	-3.62%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.59	-1.82	-5.62%
TRIS	214	+17	+8.63%
IMS	2.76	+0.01	+0.36%
2393	57.60	-0.30	-0.52%
4938	70.50	-0.20	-0.28%
480370	11,450.00	-430.00	-3.62%
ESENSE	3.76	-0.20	-5.05%