8.01 |
0% |
11.9 |
12.3 |
0 |
10.88 |
0 |
0% |
0 |
5 |
0 |
FBL Call 10.88
Exp: Jun 21, 2024
Last: 8.01
Chg.: 0%
SymbolFBL|20240621|10.88C
Delta0.9916
Imp Vol1.1949
Bid11.9
Gamma0.003
Theoretical12.1
Ask12.3
Theta-0.0046
Intrinsic Value12.15
Volume0
Vega0.0015
Time Value-4.14
Open Interest21
Rho0.0084
Delta / Theta-215.9904
FBL Put 10.88
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFBL|20240621|10.88P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-12.15
Volume0
Vega0
Time Value12.15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
11.8 |
0 |
11.88 |
0 |
0% |
0 |
5 |
0 |
FBL Call 11.88
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFBL|20240621|11.88C
Delta0.9919
Imp Vol1.0384
Bid10.4
Gamma0.0033
Theoretical11.1
Ask11.8
Theta-0.0043
Intrinsic Value11.15
Volume0
Vega0.0014
Time Value-11.15
Open Interest0
Rho0.0092
Delta / Theta-232.7848
FBL Put 11.88
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFBL|20240621|11.88P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-11.15
Volume0
Vega0
Time Value11.15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
10.8 |
0 |
12.88 |
0 |
0% |
0 |
5 |
0 |
FBL Call 12.88
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFBL|20240621|12.88C
Delta0.9924
Imp Vol0.8934
Bid9.4
Gamma0.0036
Theoretical10.1
Ask10.8
Theta-0.0039
Intrinsic Value10.15
Volume0
Vega0.0013
Time Value-10.15
Open Interest0
Rho0.01
Delta / Theta-253.0431
FBL Put 12.88
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFBL|20240621|12.88P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-10.15
Volume0
Vega0
Time Value10.15
Open Interest0
Rho0
Delta / Theta0
|
|
23.03 |
Price @ May 23, 2024 19:58 GMT |
1 |
0% |
0.5 |
1.35 |
1 |
23.88 |
2.5 |
0% |
1.15 |
2.5 |
0 |
FBL Call 23.88
Exp: Jun 21, 2024
Last: 1
Chg.: 0%
SymbolFBL|20240621|23.88C
Delta0.4309
Imp Vol0.5307
Bid0.5
Gamma0.1147
Theoretical1
Ask1.35
Theta-0.0245
Intrinsic Value-0.85
Volume1
Vega0.0254
Time Value1.85
Open Interest22
Rho0.007
Delta / Theta-17.5786
FBL Put 23.88
Exp: Jun 21, 2024
Last: 2.5
Chg.: 0%
SymbolFBL|20240621|23.88P
Delta-0.5787
Imp Vol0.509
Bid1.15
Gamma0.1201
Theoretical1.82
Ask2.5
Theta-0.0204
Intrinsic Value0.85
Volume0
Vega0.0252
Time Value1.65
Open Interest16
Rho-0.0096
Delta / Theta28.4145
|
0.65 |
0% |
0.65 |
1.2 |
1 |
24.88 |
1.95 |
0% |
2.15 |
2.95 |
2 |
FBL Call 24.88
Exp: Jun 21, 2024
Last: 0.65
Chg.: 0%
SymbolFBL|20240621|24.88C
Delta0.3218
Imp Vol0.5183
Bid0.65
Gamma0.1071
Theoretical0.65
Ask1.2
Theta-0.0217
Intrinsic Value-1.85
Volume1
Vega0.0231
Time Value2.5
Open Interest41
Rho0.0053
Delta / Theta-14.8525
FBL Put 24.88
Exp: Jun 21, 2024
Last: 1.95
Chg.: 0%
SymbolFBL|20240621|24.88P
Delta-0.6804
Imp Vol0.5267
Bid2.15
Gamma0.1065
Theoretical2.55
Ask2.95
Theta-0.0189
Intrinsic Value1.85
Volume2
Vega0.023
Time Value0.1
Open Interest0
Rho-0.0108
Delta / Theta35.9777
|
0.05 |
-87.5% |
0 |
0.5 |
2 |
25.88 |
3.5 |
0% |
2.15 |
7 |
0 |
FBL Call 25.88
Exp: Jun 21, 2024
Last: 0.05
Chg.: -87.5%
SymbolFBL|20240621|25.88C
Delta0.0669
Imp Vol0.2715
Bid0
Gamma0.0739
Theoretical0.05
Ask0.5
Theta-0.0041
Intrinsic Value-2.85
Volume2
Vega0.0084
Time Value2.9
Open Interest56
Rho0.0012
Delta / Theta-16.1755
FBL Put 25.88
Exp: Jun 21, 2024
Last: 3.5
Chg.: 0%
SymbolFBL|20240621|25.88P
Delta-0.5972
Imp Vol1.0686
Bid2.15
Gamma0.0564
Theoretical4.58
Ask7
Theta-0.0439
Intrinsic Value2.85
Volume0
Vega0.025
Time Value0.65
Open Interest9
Rho-0.0116
Delta / Theta13.6105
|
0 |
0% |
0 |
0 |
0 |
54.41 |
0 |
0% |
0 |
0 |
0 |
FBL Call 54.41
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-25.47
Volume0
Vega0
Time Value25.47
Open Interest0
Rho0
Delta / Theta0
FBL Put 54.41
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value25.47
Volume0
Vega0
Time Value-25.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
FBL Call 70.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.94
Volume0
Vega0
Time Value-5.94
Open Interest0
Rho0
Delta / Theta0
FBL Put 70.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.94
Volume0
Vega0
Time Value5.94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
FBL Call 75.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.94
Volume0
Vega0
Time Value-0.94
Open Interest0
Rho0
Delta / Theta0
FBL Put 75.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.94
Volume0
Vega0
Time Value0.94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
80.00 |
0 |
0% |
0 |
0 |
0 |
FBL Call 80.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.06
Volume0
Vega0
Time Value4.06
Open Interest0
Rho0
Delta / Theta0
FBL Put 80.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.06
Volume0
Vega0
Time Value-4.06
Open Interest0
Rho0
Delta / Theta0
|