Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.47 -0.48 -2.53%

28/08 - Closed. Currency in USD

After Hours

18.30

-0.17

-0.92%

5:57:45 - Real-time Data

Volume: 29,687
Bid/Ask: 0.00 / 0.00
Day's Range: 18.26 - 19.02

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain and Prices

Access the comprehensive EZET options chain for the Franklin Ethereum ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The EZET options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Franklin Ethereum ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven EZET options trading decisions with real-time ETF data. Create your free account to track Franklin Ethereum options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11	0	9.00	0	0%	0	0.9	0
EZET Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|9.00C Delta0.9488 Imp Vol2.2387 Bid9.5 Gamma0.0101 Theoretical10.25 Ask11 Theta-0.0256 Intrinsic Value9.47 Volume0 Vega0.0049 Time Value-9.47 Open Interest0 Rho0.0047 Delta / Theta-37.0058 EZET Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|9.00P Delta-0.0661 Imp Vol2.5495 Bid0 Gamma0.0108 Theoretical0.45 Ask0.9 Theta-0.0345 Intrinsic Value-9.47 Volume0 Vega0.006 Time Value9.47 Open Interest0 Rho-0.0009 Delta / Theta1.917
0	0%	8.5	10	0	10.00	0	0%	0	0.9	0
EZET Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|10.00C Delta0.9419 Imp Vol1.9654 Bid8.5 Gamma0.0127 Theoretical9.25 Ask10 Theta-0.025 Intrinsic Value8.47 Volume0 Vega0.0054 Time Value-8.47 Open Interest0 Rho0.0052 Delta / Theta-37.6641 EZET Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|10.00P Delta-0.0753 Imp Vol2.2499 Bid0 Gamma0.0136 Theoretical0.45 Ask0.9 Theta-0.0336 Intrinsic Value-8.47 Volume0 Vega0.0066 Time Value8.47 Open Interest1 Rho-0.001 Delta / Theta2.2408
0	0%	7.5	9	0	11.00	0	0%	0	0.9	0
EZET Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|11.00C Delta0.9339 Imp Vol1.7182 Bid7.5 Gamma0.0161 Theoretical8.25 Ask9 Theta-0.0243 Intrinsic Value7.47 Volume0 Vega0.006 Time Value-7.47 Open Interest0 Rho0.0057 Delta / Theta-38.474 EZET Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|11.00P Delta-0.0859 Imp Vol1.9789 Bid0 Gamma0.017 Theoretical0.45 Ask0.9 Theta-0.0326 Intrinsic Value-7.47 Volume0 Vega0.0073 Time Value7.47 Open Interest0 Rho-0.0011 Delta / Theta2.6323
					18.47	Price @ Aug 28, 2026 21:12 GMT
0	0%	0.2	1.9	0	19.00	0	0%	0.45	1.85	0
EZET Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|19.00C Delta0.5265 Imp Vol0.5684 Bid0.2 Gamma0.1506 Theoretical1.05 Ask1.9 Theta-0.0248 Intrinsic Value-0.53 Volume0 Vega0.0185 Time Value0.53 Open Interest2 Rho0.0054 Delta / Theta-21.2235 EZET Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|19.00P Delta-0.4724 Imp Vol0.6163 Bid0.45 Gamma0.1392 Theoretical1.15 Ask1.85 Theta-0.0251 Intrinsic Value0.53 Volume0 Vega0.0185 Time Value-0.53 Open Interest0 Rho-0.0052 Delta / Theta18.846
0	0%	0.4	1.5	0	20.00	0	0%	0.75	2.4	0
EZET Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|20.00C Delta0.4218 Imp Vol0.7338 Bid0.4 Gamma0.1146 Theoretical0.95 Ask1.5 Theta-0.0311 Intrinsic Value-1.53 Volume0 Vega0.0182 Time Value1.53 Open Interest0 Rho0.0042 Delta / Theta-13.5832 EZET Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|20.00P Delta-0.6369 Imp Vol0.5181 Bid0.75 Gamma0.1566 Theoretical1.58 Ask2.4 Theta-0.0194 Intrinsic Value1.53 Volume0 Vega0.0174 Time Value-1.53 Open Interest0 Rho-0.0066 Delta / Theta32.7502
0.48	0%	0.15	0.7	0	21.00	0	0%	2	3.2	0
EZET Call 21.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: 0% SymbolEZET\|20260918\|21.00C Delta0.2696 Imp Vol0.5959 Bid0.15 Gamma0.1192 Theoretical0.43 Ask0.7 Theta-0.0213 Intrinsic Value-2.53 Volume0 Vega0.0154 Time Value3.01 Open Interest1 Rho0.0028 Delta / Theta-12.6665 EZET Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260918\|21.00P Delta-0.6936 Imp Vol0.6992 Bid2 Gamma0.1085 Theoretical2.6 Ask3.2 Theta-0.0247 Intrinsic Value2.53 Volume0 Vega0.0163 Time Value-2.53 Open Interest0 Rho-0.0075 Delta / Theta28.0852
175.56	0%	185.65	187.05	0	270.00	18.4	0%	16.2	16.5	0
EZET Call 270.00 Exp: Sep 18, 2026 Last: 175.56 Chg.: 0% SymbolTSLA\|20260918\|270.00C Delta0 Imp Vol0 Bid185.65 Gamma0 Theoretical0 Ask187.05 Theta0 Intrinsic Value-249.01 Volume0 Vega0 Time Value424.57 Open Interest373 Rho0 Delta / Theta0 EZET Put 270.00 Exp: Sep 18, 2026 Last: 18.4 Chg.: 0% SymbolTSLA\|20260918\|270.00P Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value249.01 Volume0 Vega0 Time Value-230.61 Open Interest2,307 Rho0 Delta / Theta0
155.7	0%	163.45	164.55	0	300.00	23.35	0%	23	23.25	0
EZET Call 300.00 Exp: Sep 18, 2026 Last: 155.7 Chg.: 0% SymbolTSLA\|20260918\|300.00C Delta0 Imp Vol0 Bid163.45 Gamma0 Theoretical0 Ask164.55 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value434.71 Open Interest1,364 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Sep 18, 2026 Last: 23.35 Chg.: 0% SymbolTSLA\|20260918\|300.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask23.25 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-255.66 Open Interest5,188 Rho0 Delta / Theta0
137.5	0%	149.6	150.9	0	320.00	29.49	0%	28.65	28.9	0
EZET Call 320.00 Exp: Sep 18, 2026 Last: 137.5 Chg.: 0% SymbolTSLA\|20260918\|320.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask150.9 Theta0 Intrinsic Value-299.01 Volume0 Vega0 Time Value436.51 Open Interest341 Rho0 Delta / Theta0 EZET Put 320.00 Exp: Sep 18, 2026 Last: 29.49 Chg.: 0% SymbolTSLA\|20260918\|320.00P Delta0 Imp Vol0 Bid28.65 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value299.01 Volume0 Vega0 Time Value-269.52 Open Interest3,481 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EZET ETF Price Discussion Forum

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
Euro Stoxx 50	6,485.67	+60.94	+0.95%
S&P 500	7,711.76	-19.23	-0.25%
Nikkei 225	66,256.00	-149.56	-0.23%
Dow Jones	53,559.99	-9.45	-0.02%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	90.56	+4.44	+5.16%
Crude Oil WTI	85.57	+2.17	+2.60%
Gold	4,484.95	-44.95	-0.99%
Silver	67.325	-0.461	-0.68%
Copper	6.6758	+0.0158	+0.24%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.4135	+0.0472	+1.08%
Germany 10Y	3.2812	+0.0079	+0.24%
U.S. 10Y	4.705	-0.017	-0.36%
U.S. 5Y	4.467	-0.015	-0.33%
U.S. 2Y	4.327	-0.023	-0.53%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.71	+0.27	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	18.47	-0.48	-2.53%
	FBDHY	20.55	0.00	0.00%