Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.98 -0.23 -1.62%

17/07 - Closed. Currency in USD

After Hours

13.98

0.00

0.00%

21:10:06 - Real-time Data

Volume: 40,641
Bid/Ask: 0.00 / 0.00
Day's Range: 13.66 - 14.00

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain and Prices

Access the comprehensive EZET options chain for the Franklin Ethereum ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The EZET options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Franklin Ethereum ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven EZET options trading decisions with real-time ETF data. Create your free account to track Franklin Ethereum options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.5	0	4.00	0	0%	0	0.5	0
EZET Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|4.00C Delta0.9962 Imp Vol1.537 Bid8.2 Gamma0.0017 Theoretical9.47 Ask10.5 Theta-0.0014 Intrinsic Value9.97 Volume0 Vega0.0005 Time Value-9.97 Open Interest0 Rho0.0042 Delta / Theta-725.5834 EZET Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|4.00P Delta-0.0358 Imp Vol2.7517 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0121 Intrinsic Value-9.97 Volume0 Vega0.0035 Time Value9.97 Open Interest0 Rho-0.0007 Delta / Theta2.9495
0	0%	7.2	9.7	0	5.00	0	0%	0	0.5	0
EZET Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|5.00C Delta0.997 Imp Vol1.1871 Bid7.2 Gamma0.0017 Theoretical8.47 Ask9.7 Theta-0.0011 Intrinsic Value8.97 Volume0 Vega0.0004 Time Value-8.97 Open Interest0 Rho0.0053 Delta / Theta-902.305 EZET Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|5.00P Delta-0.0444 Imp Vol2.2871 Bid0 Gamma0.0093 Theoretical0.25 Ask0.5 Theta-0.012 Intrinsic Value-8.97 Volume0 Vega0.0041 Time Value8.97 Open Interest0 Rho-0.0008 Delta / Theta3.6983
0	0%	6.2	8.7	0	6.00	0	0%	0	0.5	0
EZET Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|6.00C Delta0.9989 Imp Vol0.85 Bid6.2 Gamma0.001 Theoretical7.47 Ask8.7 Theta-0.0008 Intrinsic Value7.97 Volume0 Vega0.0002 Time Value-7.97 Open Interest0 Rho0.0064 Delta / Theta-1,272.4586 EZET Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|6.00P Delta-0.054 Imp Vol1.9154 Bid0 Gamma0.013 Theoretical0.25 Ask0.5 Theta-0.0117 Intrinsic Value-7.97 Volume0 Vega0.0048 Time Value7.97 Open Interest0 Rho-0.001 Delta / Theta4.5982
					13.97	Price @ Jul 17, 2026 20:05 GMT
0	0%	0	1.8	0	14.00	0	0%	0.05	2.4	0
EZET Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|14.00C Delta0.4713 Imp Vol0.6353 Bid0 Gamma0.1425 Theoretical0.9 Ask1.8 Theta-0.0148 Intrinsic Value-0.03 Volume0 Vega0.0175 Time Value0.03 Open Interest0 Rho0.0058 Delta / Theta-31.8579 EZET Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|14.00P Delta-0.5519 Imp Vol0.5321 Bid0.05 Gamma0.1703 Theoretical1.23 Ask2.4 Theta-0.0111 Intrinsic Value0.03 Volume0 Vega0.0174 Time Value-0.03 Open Interest0 Rho-0.0076 Delta / Theta49.5881
0	0%	0	0.6	0	15.00	0	0%	0.7	3	0
EZET Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|15.00C Delta0.2643 Imp Vol0.4578 Bid0 Gamma0.1626 Theoretical0.3 Ask0.6 Theta-0.0088 Intrinsic Value-1.03 Volume0 Vega0.0144 Time Value1.03 Open Interest0 Rho0.0035 Delta / Theta-30.1445 EZET Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|15.00P Delta-0.7256 Imp Vol0.488 Bid0.7 Gamma0.1577 Theoretical1.85 Ask3 Theta-0.0083 Intrinsic Value1.03 Volume0 Vega0.0146 Time Value-1.03 Open Interest0 Rho-0.0089 Delta / Theta87.6077
0	0%	0	0.5	0	16.00	0	0%	2.3	3.9	0
EZET Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|16.00C Delta0.1993 Imp Vol0.5563 Bid0 Gamma0.1143 Theoretical0.25 Ask0.5 Theta-0.009 Intrinsic Value-2.03 Volume0 Vega0.0123 Time Value2.03 Open Interest0 Rho0.0026 Delta / Theta-22.1343 EZET Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|16.00P Delta-0.7001 Imp Vol0.8041 Bid2.3 Gamma0.0992 Theoretical3.1 Ask3.9 Theta-0.0148 Intrinsic Value2.03 Volume0 Vega0.0153 Time Value-2.03 Open Interest0 Rho-0.0102 Delta / Theta47.4317
167.49	0%	175.4	176.9	0	280.00	16.85	0%	16.5	16.75	0
EZET Call 280.00 Exp: Aug 21, 2026 Last: 167.49 Chg.: 0% SymbolTSLA\|20260821\|280.00C Delta0 Imp Vol0 Bid175.4 Gamma0 Theoretical0 Ask176.9 Theta0 Intrinsic Value-259.01 Volume0 Vega0 Time Value426.5 Open Interest38 Rho0 Delta / Theta0 EZET Put 280.00 Exp: Aug 21, 2026 Last: 16.85 Chg.: 0% SymbolTSLA\|20260821\|280.00P Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask16.75 Theta0 Intrinsic Value259.01 Volume0 Vega0 Time Value-242.16 Open Interest182 Rho0 Delta / Theta0
158.2	0%	167.8	169.25	0	290.00	18.99	0%	18.6	18.9	0
EZET Call 290.00 Exp: Aug 21, 2026 Last: 158.2 Chg.: 0% SymbolTSLA\|20260821\|290.00C Delta0 Imp Vol0 Bid167.8 Gamma0 Theoretical0 Ask169.25 Theta0 Intrinsic Value-269.01 Volume0 Vega0 Time Value427.21 Open Interest35 Rho0 Delta / Theta0 EZET Put 290.00 Exp: Aug 21, 2026 Last: 18.99 Chg.: 0% SymbolTSLA\|20260821\|290.00P Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value269.01 Volume0 Vega0 Time Value-250.02 Open Interest872 Rho0 Delta / Theta0
158.6	0%	160.45	161.8	0	300.00	21.15	0%	20.9	21.25	0
EZET Call 300.00 Exp: Aug 21, 2026 Last: 158.6 Chg.: 0% SymbolTSLA\|20260821\|300.00C Delta0 Imp Vol0 Bid160.45 Gamma0 Theoretical0 Ask161.8 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value437.61 Open Interest274 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Aug 21, 2026 Last: 21.15 Chg.: 0% SymbolTSLA\|20260821\|300.00P Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-257.86 Open Interest2,431 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EZET ETF Price Discussion Forum

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
Euro Stoxx 50	6,230.87	-52.74	-0.84%
S&P 500	7,457.69	-76.08	-1.01%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,146.42	-406.55	-0.77%
FTSE 100 Futures	10,589.5	+27.5	+0.26%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

U.K. 10Y	4.9570	-0.0149	-0.30%
U.K. 5Y	4.5205	-0.0017	-0.04%
U.K. 2Y	4.3547	+0.0070	+0.16%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Lloyds Banking	111.50	-1.15	-1.02%
Vodafone Group PLC	117.800	+1.550	+1.33%
Barclays	516.70	-8.10	-1.54%
BT Group	197.95	+4.50	+2.33%
HSBC	1,492.20	-1.60	-0.11%
BHP Group Ltd	3,002.00	-28.00	-0.92%
Exxon Mobil	147.36	+1.41	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	13.98	-0.23	-1.62%
	NEOS MSCI EAFE Hi.	51.42	-0.28	-0.54%