Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.14 -0.97 -11.96%

20:59:59 - Closed. Currency in USD

After Hours

7.06

-0.08

-1.12%

23:11:53 - Real-time Data

Volume: 201,375
Bid/Ask: 0.00 / 0.00
Day's Range: 6.53 - 7.49

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain and Prices

Access comprehensive options chain data for T-Rex 2X Long Ether Daily Target ETF (ETU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for T-Rex 2X Long Ether Daily Target.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by ETU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track T-Rex 2X Long Ether Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.8	0	5.00	0	0%	0	1.55	0
ETU Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|5.00C Delta0.8877 Imp Vol2.3373 Bid2 Gamma0.0466 Theoretical3.4 Ask4.8 Theta-0.0233 Intrinsic Value2.14 Volume0 Vega0.0033 Time Value-2.14 Open Interest0 Rho0.0018 Delta / Theta-38.0396 ETU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|5.00P Delta-0.1587 Imp Vol5.4297 Bid0 Gamma0.0255 Theoretical1.55 Ask1.55 Theta-0.0674 Intrinsic Value-2.14 Volume0 Vega0.0042 Time Value2.14 Open Interest0 Rho-0.0012 Delta / Theta2.3546
0	0%	1.1	3.9	0	6.00	0.05	0%	0	1	0
ETU Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|6.00C Delta0.8271 Imp Vol1.9054 Bid1.1 Gamma0.0767 Theoretical2.5 Ask3.9 Theta-0.0255 Intrinsic Value1.14 Volume0 Vega0.0045 Time Value-1.14 Open Interest0 Rho0.002 Delta / Theta-32.4175 ETU Put 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolETU\|20260220\|6.00P Delta-0.0619 Imp Vol0.9793 Bid0 Gamma0.0712 Theoretical0.05 Ask1 Theta-0.0061 Intrinsic Value-1.14 Volume0 Vega0.0021 Time Value1.19 Open Interest0 Rho-0.0002 Delta / Theta10.1433
0	0%	0.35	2.35	0	7.00	0	0%	0	1.9	0
ETU Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|7.00C Delta0.79 Imp Vol0.9857 Bid0.35 Gamma0.1671 Theoretical1.35 Ask2.35 Theta-0.0151 Intrinsic Value0.14 Volume0 Vega0.005 Time Value-0.14 Open Interest0 Rho0.0024 Delta / Theta-52.2122 ETU Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|7.00P Delta-0.2765 Imp Vol3.8352 Bid0 Gamma0.0499 Theoretical1.9 Ask1.9 Theta-0.0657 Intrinsic Value-0.14 Volume0 Vega0.0059 Time Value0.14 Open Interest0 Rho-0.0017 Delta / Theta4.2091
					7.14	Price @ Feb 04, 2026 20:28 GMT
0	0%	0.05	1.95	0	8.00	0.7	0%	0.3	2.35	0
ETU Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|8.00C Delta0.5788 Imp Vol1.3571 Bid0.05 Gamma0.1647 Theoretical1 Ask1.95 Theta-0.0277 Intrinsic Value-0.86 Volume0 Vega0.0068 Time Value0.86 Open Interest0 Rho0.0017 Delta / Theta-20.9025 ETU Put 8.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolETU\|20260220\|8.00P Delta-0.4279 Imp Vol1.0985 Bid0.3 Gamma0.2044 Theoretical0.7 Ask2.35 Theta-0.0218 Intrinsic Value0.86 Volume0 Vega0.0069 Time Value-0.16 Open Interest200 Rho-0.0017 Delta / Theta19.6051
0	0%	0	1.8	0	9.00	0.75	0%	1	2.85	0
ETU Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|9.00C Delta0.5695 Imp Vol3.0604 Bid0 Gamma0.0734 Theoretical1.8 Ask1.8 Theta-0.0622 Intrinsic Value-1.86 Volume0 Vega0.0069 Time Value1.86 Open Interest0 Rho0.0013 Delta / Theta-9.16 ETU Put 9.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolETU\|20260220\|9.00P Delta-0.511 Imp Vol1.9792 Bid1 Gamma0.1153 Theoretical1.93 Ask2.85 Theta-0.0401 Intrinsic Value1.86 Volume0 Vega0.007 Time Value-1.11 Open Interest2 Rho-0.0024 Delta / Theta12.7376
0	0%	0	1.65	0	10.00	0.5	0%	0.9	3.6	0
ETU Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|10.00C Delta0.522 Imp Vol3.2543 Bid0 Gamma0.0699 Theoretical1.65 Ask1.65 Theta-0.067 Intrinsic Value-2.86 Volume0 Vega0.007 Time Value2.86 Open Interest0 Rho0.0012 Delta / Theta-7.7932 ETU Put 10.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETU\|20260220\|10.00P Delta-0.7123 Imp Vol1.3673 Bid0.9 Gamma0.143 Theoretical2.25 Ask3.6 Theta-0.0234 Intrinsic Value2.86 Volume0 Vega0.006 Time Value-2.36 Open Interest100 Rho-0.0029 Delta / Theta30.4852
0	0%	1,024	1,048	0	2,725.00	0	0%	0	0	0
ETU Call 2,725.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2725.00C Delta0 Imp Vol0 Bid1,024 Gamma0 Theoretical0 Ask1,048 Theta0 Intrinsic Value-2,709.01 Volume0 Vega0 Time Value2,709.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,725.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,709.01 Volume0 Vega0 Time Value-2,709.01 Open Interest0 Rho0 Delta / Theta0
0	0%	901	925	0	2,850.00	0	0%	0	0	0
ETU Call 2,850.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2850.00C Delta0 Imp Vol0 Bid901 Gamma0 Theoretical0 Ask925 Theta0 Intrinsic Value-2,834.01 Volume0 Vega0 Time Value2,834.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,850.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,834.01 Volume0 Vega0 Time Value-2,834.01 Open Interest0 Rho0 Delta / Theta0
0	0%	804	828	0	2,950.00	0	0%	0	0	0
ETU Call 2,950.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2950.00C Delta0 Imp Vol0 Bid804 Gamma0 Theoretical0 Ask828 Theta0 Intrinsic Value-2,934.01 Volume0 Vega0 Time Value2,934.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,950.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,934.01 Volume0 Vega0 Time Value-2,934.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ETU ETF Price Discussion Forum

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,603.04	-177.75	-0.72%
Euro Stoxx 50	5,971.75	-23.60	-0.39%
S&P 500	6,882.73	-35.08	-0.51%
Nikkei 225	54,293.36	-427.30	-0.78%
Dow Jones	49,501.30	+260.31	+0.53%
FTSE 100 Futures	10,409.7	+0.4	+0.00%

Brent Oil	68.95	+1.62	+2.41%
Crude Oil WTI	64.43	-0.10	-0.15%
Gold	5,039.19	+52.04	+1.04%
Silver	88.848	+1.094	+1.25%
Copper	5.9480	+0.0210	+0.35%
London Cocoa	2,973.00	0.00	0.00%
London Wheat	164.25	+0.00	+0.00%

U.K. 10Y	4.5520	+0.0330	+0.73%
U.K. 5Y	3.9740	0.0000	0.00%
U.K. 2Y	3.7220	+0.0140	+0.38%
Germany 10Y	2.8620	-0.0269	-0.93%
U.S. 10Y	4.282	+0.004	+0.09%
U.S. 5Y	3.832	-0.002	-0.05%
U.S. 2Y	3.555	-0.004	-0.11%

Lloyds Banking	112.05	-0.55	-0.49%
Vodafone Group PLC	114.350	+2.950	+2.65%
Barclays	483.25	-18.35	-3.66%
BT Group	205.00	+11.00	+5.67%
HSBC	1,307.60	+6.60	+0.51%
BHP Group Ltd	2,619.00	-35.00	-1.32%
Exxon Mobil	147.59	+3.86	+2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Eth.	7.14	-0.97	-11.96%
FLASH/USD	0.000405	-0.000003	-0.65%
STEX	3.135	-0.185	-5.57%