Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.05 -0.38 -1.34%

16/04 - Closed. Currency in USD

After Hours

27.83

-0.22

-0.78%

0:59:43 - Real-time Data

Volume: 7,034,110
Bid/Ask: 0.00 / 0.00
Day's Range: 26.24 - 28.08

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain and Prices

Access comprehensive options chain data for 2x Ether ETF (ETHU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for 2x Ether.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by ETHU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track 2x Ether options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.15	0%	25.8	26.9	6	1.00	0.04	0%	0	0.05	4
ETHU Call 1.00 Exp: Apr 17, 2026 Last: 26.15 Chg.: 0% SymbolETHU\|20260417\|1.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value27.05 Volume6 Vega0 Time Value-0.9 Open Interest11 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolETHU\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-27.05 Volume4 Vega0 Time Value27.09 Open Interest4 Rho0 Delta / Theta0
25.1	-1.57%	24.9	25.9	24	2.00	0.01	-83.33%	0	0.75	1
ETHU Call 2.00 Exp: Apr 17, 2026 Last: 25.1 Chg.: -1.57% SymbolETHU\|20260417\|2.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value26.05 Volume24 Vega0 Time Value-0.95 Open Interest14 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -83.33% SymbolETHU\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-26.05 Volume1 Vega0 Time Value26.06 Open Interest1 Rho0 Delta / Theta0
24.93	1.34%	23.9	25.4	3	3.00	0.03	0%	0	0.6	0
ETHU Call 3.00 Exp: Apr 17, 2026 Last: 24.93 Chg.: 1.34% SymbolETHU\|20260417\|3.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value25.05 Volume3 Vega0 Time Value-0.12 Open Interest4 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-25.05 Volume0 Vega0 Time Value25.08 Open Interest1 Rho0 Delta / Theta0
					28.05	Price @ Apr 16, 2026 20:05 GMT
0.55	-50.45%	0.5	0.65	474	28.50	1.2	0%	0.75	1.25	11
ETHU Call 28.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: -50.45% SymbolETHU\|20260417\|28.50C Delta0.4193 Imp Vol1.2749 Bid0.5 Gamma0.2088 Theoretical0.55 Ask0.65 Theta-0.3668 Intrinsic Value-0.45 Volume474 Vega0.0057 Time Value1 Open Interest376 Rho0.0003 Delta / Theta-1.1431 ETHU Put 28.50 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolETHU\|20260417\|28.50P Delta-0.5571 Imp Vol1.6261 Bid0.75 Gamma0.1654 Theoretical1.2 Ask1.25 Theta-0.4699 Intrinsic Value0.45 Volume11 Vega0.0058 Time Value0.75 Open Interest40 Rho-0.0004 Delta / Theta1.1856
0.35	-61.54%	0.2	0.9	410	29.00	1.7	14.09%	1.5	1.85	4
ETHU Call 29.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -61.54% SymbolETHU\|20260417\|29.00C Delta0.313 Imp Vol1.2219 Bid0.2 Gamma0.1975 Theoretical0.35 Ask0.9 Theta-0.3186 Intrinsic Value-0.95 Volume410 Vega0.0052 Time Value1.3 Open Interest514 Rho0.0002 Delta / Theta-0.9824 ETHU Put 29.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 14.09% SymbolETHU\|20260417\|29.00P Delta-0.7323 Imp Vol1.4166 Bid1.5 Gamma0.1609 Theoretical1.7 Ask1.85 Theta-0.3353 Intrinsic Value0.95 Volume4 Vega0.0048 Time Value0.75 Open Interest46 Rho-0.0005 Delta / Theta2.184
0.25	-68.75%	0.15	0.3	682	29.50	1.89	9.88%	1.45	2.1	4
ETHU Call 29.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: -68.75% SymbolETHU\|20260417\|29.50C Delta0.2356 Imp Vol1.2748 Bid0.15 Gamma0.1644 Theoretical0.25 Ask0.3 Theta-0.2886 Intrinsic Value-1.45 Volume682 Vega0.0045 Time Value1.7 Open Interest157 Rho0.0002 Delta / Theta-0.8163 ETHU Put 29.50 Exp: Apr 17, 2026 Last: 1.89 Chg.: 9.88% SymbolETHU\|20260417\|29.50P Delta-0.7023 Imp Vol1.6731 Bid1.45 Gamma0.1411 Theoretical1.89 Ask2.1 Theta-0.4237 Intrinsic Value1.45 Volume4 Vega0.0051 Time Value0.44 Open Interest5 Rho-0.0005 Delta / Theta1.6575
0	0%	0	0	0	30.50	0.42	0%	0.09	0.12	0
ETHU Call 30.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.92 Volume0 Vega0 Time Value-29.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 30.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: 0% SymbolSLV\|20260417\|30.50P Delta-0.0131 Imp Vol0.5483 Bid0.09 Gamma0.0016 Theoretical0.11 Ask0.12 Theta-0.0024 Intrinsic Value-29.92 Volume0 Vega0.0126 Time Value30.34 Open Interest4 Rho-0.0032 Delta / Theta5.5042
0	0%	0	0	0	31.50	0.13	0%	0.11	0.14	0
ETHU Call 31.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 31.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolSLV\|20260417\|31.50P Delta-0.0155 Imp Vol0.5399 Bid0.11 Gamma0.0019 Theoretical0.13 Ask0.14 Theta-0.0027 Intrinsic Value-28.92 Volume0 Vega0.0146 Time Value29.05 Open Interest1,816 Rho-0.0038 Delta / Theta5.7316
0	0%	0	0	0	33.50	0.18	0%	0.18	0.21	0
ETHU Call 33.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.92 Volume0 Vega0 Time Value-26.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 33.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolSLV\|20260417\|33.50P Delta-0.0232 Imp Vol0.5336 Bid0.18 Gamma0.0028 Theoretical0.2 Ask0.21 Theta-0.0038 Intrinsic Value-26.92 Volume0 Vega0.0205 Time Value27.1 Open Interest743 Rho-0.0057 Delta / Theta6.1776
2.63	0%	2.46	2.59	21	62.50	0	0%	13.45	14.05	0
ETHU Call 62.50 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolSLV\|20260417\|62.50C Delta0.4656 Imp Vol0.2035 Bid2.46 Gamma0.0522 Theoretical2.53 Ask2.59 Theta-0.0136 Intrinsic Value-2.08 Volume21 Vega0.1487 Time Value4.71 Open Interest566 Rho0.0982 Delta / Theta-34.341 ETHU Put 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|62.50P Delta-0.4099 Imp Vol0.8784 Bid13.45 Gamma0.0119 Theoretical13.75 Ask14.05 Theta-0.0422 Intrinsic Value2.08 Volume0 Vega0.1453 Time Value-2.08 Open Interest0 Rho-0.1199 Delta / Theta9.7099
2.52	0%	2.41	2.51	197	63.00	0	0%	13.85	14.55	0
ETHU Call 63.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolSLV\|20260417\|63.00C Delta0.4453 Imp Vol0.2126 Bid2.41 Gamma0.0497 Theoretical2.46 Ask2.51 Theta-0.0138 Intrinsic Value-2.58 Volume197 Vega0.1479 Time Value5.1 Open Interest486 Rho0.0938 Delta / Theta-32.1491 ETHU Put 63.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|63.00P Delta-0.4144 Imp Vol0.888 Bid13.85 Gamma0.0118 Theoretical14.2 Ask14.55 Theta-0.0428 Intrinsic Value2.58 Volume0 Vega0.1456 Time Value-2.58 Open Interest0 Rho-0.1214 Delta / Theta9.6854
1.16	0%	2.27	2.37	0	64.00	0	0%	14.75	15.4	0
ETHU Call 64.00 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolSLV\|20260417\|64.00C Delta0.4089 Imp Vol0.2281 Bid2.27 Gamma0.0455 Theoretical2.32 Ask2.37 Theta-0.0142 Intrinsic Value-3.58 Volume0 Vega0.1454 Time Value4.74 Open Interest1,928 Rho0.0859 Delta / Theta-28.6995 ETHU Put 64.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260417\|64.00P Delta-0.423 Imp Vol0.9049 Bid14.75 Gamma0.0117 Theoretical15.07 Ask15.4 Theta-0.0438 Intrinsic Value3.58 Volume0 Vega0.1463 Time Value-3.58 Open Interest0 Rho-0.1253 Delta / Theta9.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ETHU ETF Price Discussion Forum

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
Euro Stoxx 50	5,938.16	-2.18	-0.04%
S&P 500	7,041.28	+18.33	+0.26%
Nikkei 225	58,758.00	-760.34	-1.28%
Dow Jones	48,578.72	+115.00	+0.24%
FTSE 100 Futures	10,602.5	+2.0	+0.02%

Brent Oil	98.63	-0.76	-0.76%
Crude Oil WTI	93.53	-1.16	-1.23%
Gold	4,807.91	-0.39	-0.01%
Silver	78.805	+0.095	+0.12%
Copper	6.0453	+0.0108	+0.18%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

U.K. 10Y	4.8530	+0.0350	+0.73%
U.K. 5Y	4.3490	+0.0100	+0.23%
U.K. 2Y	4.2200	-0.0080	-0.19%
Germany 10Y	3.0535	+0.0205	+0.68%
U.S. 10Y	4.316	+0.005	+0.12%
U.S. 5Y	3.920	+0.005	+0.13%
U.S. 2Y	3.780	+0.002	+0.05%

Lloyds Banking	102.86	-0.42	-0.41%
Vodafone Group PLC	116.400	+0.350	+0.30%
Barclays	437.60	-3.25	-0.74%
BT Group	220.50	+1.65	+0.75%
HSBC	1,338.20	-1.20	-0.09%
BHP Group Ltd	2,934.00	+30.50	+1.05%
Exxon Mobil	151.98	+2.97	+1.99%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	28.05	-0.38	-1.34%
POWW	2.080	-0.030	-1.42%
SPDR Bridgewater .	29.76	-0.01	-0.03%