Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.63 +2.62 +20.10%

18:27:42 - Real-time Cboe. Currency in USD

Volume: 7,876,547
Bid/Ask: 0.00 / 0.00
Day's Range: 15.19 - 15.91

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain and Prices

Access the comprehensive ETHU options chain for the 2x Ether ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The ETHU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter 2x Ether ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven ETHU options trading decisions with real-time ETF data. Create your free account to track 2x Ether options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	1.00	0	0%	0	2.15	0
ETHU Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|1.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.82 Volume0 Vega0 Time Value14.82 Open Interest0 Rho0 Delta / Theta0
0	0%	12.3	15.1	0	2.00	0	0%	0	2.15	0
ETHU Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|2.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-13.82 Open Interest0 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.82 Volume0 Vega0 Time Value13.82 Open Interest0 Rho0 Delta / Theta0
0	0%	11.3	13.5	0	3.00	0	0%	0	2.15	0
ETHU Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|3.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value-12.82 Open Interest0 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.82 Volume0 Vega0 Time Value12.82 Open Interest0 Rho0 Delta / Theta0
					15.82	Price @ Jun 15, 2026 16:34 GMT
0.4	566.67%	0.3	0.35	159	16.00	1.15	-62.9%	0.85	1.25	48
ETHU Call 16.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 566.67% SymbolETHU\|20260618\|16.00C Delta0.3581 Imp Vol1.005 Bid0.3 Gamma0.266 Theoretical0.32 Ask0.35 Theta-0.0879 Intrinsic Value-0.18 Volume159 Vega0.0052 Time Value0.58 Open Interest157 Rho0.0004 Delta / Theta-4.0738 ETHU Put 16.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: -62.9% SymbolETHU\|20260618\|16.00P Delta-0.6055 Imp Vol1.2676 Bid0.85 Gamma0.2175 Theoretical1.05 Ask1.25 Theta-0.1127 Intrinsic Value0.18 Volume48 Vega0.0054 Time Value0.97 Open Interest271 Rho-0.0007 Delta / Theta5.3719
0.24	26.32%	0.2	0.25	68	16.50	0	0%	0.95	1.7	0
ETHU Call 16.50 Exp: Jun 18, 2026 Last: 0.24 Chg.: 26.32% SymbolETHU\|20260618\|16.50C Delta0.2592 Imp Vol1.0805 Bid0.2 Gamma0.2146 Theoretical0.23 Ask0.25 Theta-0.0818 Intrinsic Value-0.68 Volume68 Vega0.0045 Time Value0.92 Open Interest3 Rho0.0003 Delta / Theta-3.1669 ETHU Put 16.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260618\|16.50P Delta-0.7343 Imp Vol1.1119 Bid0.95 Gamma0.2114 Theoretical1.33 Ask1.7 Theta-0.0839 Intrinsic Value0.68 Volume0 Vega0.0046 Time Value-0.68 Open Interest0 Rho-0.0009 Delta / Theta8.7562
0.13	0%	0.1	0.15	312	17.00	4.04	0%	1.7	2.1	0
ETHU Call 17.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolETHU\|20260618\|17.00C Delta0.1659 Imp Vol1.0602 Bid0.1 Gamma0.1682 Theoretical0.12 Ask0.15 Theta-0.0617 Intrinsic Value-1.18 Volume312 Vega0.0035 Time Value1.31 Open Interest86 Rho0.0002 Delta / Theta-2.6871 ETHU Put 17.00 Exp: Jun 18, 2026 Last: 4.04 Chg.: 0% SymbolETHU\|20260618\|17.00P Delta-0.7391 Imp Vol1.524 Bid1.7 Gamma0.1528 Theoretical1.9 Ask2.1 Theta-0.1142 Intrinsic Value1.18 Volume0 Vega0.0045 Time Value2.86 Open Interest182 Rho-0.0009 Delta / Theta6.4711
0	0%	0	0	0	36.50	0.63	-13.7%	0.62	0.68	36
ETHU Call 36.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.92 Volume0 Vega0 Time Value-23.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 36.50 Exp: Jun 18, 2026 Last: 0.63 Chg.: -13.7% SymbolSLV\|20260618\|36.50P Delta-0.0564 Imp Vol0.5024 Bid0.62 Gamma0.005 Theoretical0.63 Ask0.68 Theta-0.006 Intrinsic Value-23.92 Volume36 Vega0.051 Time Value24.55 Open Interest1,129 Rho-0.0205 Delta / Theta9.4617
0	0%	0	0	0	53.50	0	0%	7.35	7.8	0
ETHU Call 53.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 53.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260618\|53.50P Delta-0.2998 Imp Vol0.6682 Bid7.35 Gamma0.0117 Theoretical7.58 Ask7.8 Theta-0.0236 Intrinsic Value-6.92 Volume0 Vega0.1561 Time Value6.92 Open Interest0 Rho-0.1197 Delta / Theta12.7144
3.7	0%	3.7	3.9	18	60.50	0	0%	0	0	0
ETHU Call 60.50 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolSLV\|20260618\|60.50C Delta0.5853 Imp Vol0.1737 Bid3.7 Gamma0.0499 Theoretical3.7 Ask3.9 Theta-0.0108 Intrinsic Value-0.08 Volume18 Vega0.1752 Time Value3.78 Open Interest76 Rho0.1753 Delta / Theta-54.2233 ETHU Put 60.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
3.35	0%	3.55	3.7	1	61.50	0	0%	0	0	0
ETHU Call 61.50 Exp: Jun 18, 2026 Last: 3.35 Chg.: 0% SymbolSLV\|20260618\|61.50C Delta0.5376 Imp Vol0.1974 Bid3.55 Gamma0.0448 Theoretical3.63 Ask3.7 Theta-0.0117 Intrinsic Value-1.08 Volume1 Vega0.1785 Time Value4.43 Open Interest489 Rho0.1597 Delta / Theta-45.9714 ETHU Put 61.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ETHU ETF Price Discussion Forum

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,903.42	+268.12	+1.09%
Euro Stoxx 50	6,238.36	+50.73	+0.82%
S&P 500	7,572.81	+141.35	+1.90%
Nikkei 225	69,317.50	+3297.46	+4.99%
Dow Jones	51,928.52	+726.26	+1.42%
FTSE 100 Futures	10,458.8	-37.7	-0.36%

Brent Oil	83.27	-4.06	-4.65%
Crude Oil WTI	80.61	-4.27	-5.03%
Gold	4,352.75	+113.95	+2.69%
Silver	70.243	+2.269	+3.34%
Copper	6.4963	+0.0513	+0.80%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

U.K. 10Y	4.8259	+0.0114	+0.24%
U.K. 5Y	4.3452	+0.0159	+0.37%
U.K. 2Y	4.1902	-0.0066	-0.16%
Germany 10Y	2.9649	+0.0132	+0.45%
U.S. 10Y	4.465	-0.018	-0.40%
U.S. 5Y	4.185	-0.027	-0.64%
U.S. 2Y	4.060	-0.025	-0.61%

Lloyds Banking	102.65	+0.30	+0.29%
Vodafone Group PLC	112.500	-3.250	-2.81%
Barclays	479.90	+7.05	+1.49%
BT Group	202.50	-7.00	-3.34%
HSBC	1,384.60	+11.80	+0.86%
BHP Group Ltd	3,431.00	+75.00	+2.24%
Exxon Mobil	141.60	-5.41	-3.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	15.63	+2.62	+20.10%