Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.53 -0.63 -1.26%

16:03:20 - Real-time Cboe. Currency in USD

Volume: 685
Bid/Ask: 0.00 / 0.00
Day's Range: 49.53 - 49.72

Type: ETF

Market: United States

Issuer: Tortoise Capital Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain and Prices

Access comprehensive options chain data for Tortoise Global Water Fund (TBLU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tortoise Global Water ESG.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by TBLU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tortoise Global Water ESG options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6	0	46.00	0	0%	0	0.95	0
TBLU Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|46.00C Delta0.9822 Imp Vol0.5308 Bid3.7 Gamma0.0179 Theoretical4.85 Ask6 Theta-0.0224 Intrinsic Value4.16 Volume0 Vega0.002 Time Value-4.16 Open Interest0 Rho0.0037 Delta / Theta-43.8808 TBLU Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|46.00P Delta-0.1596 Imp Vol1.169 Bid0 Gamma0.0451 Theoretical0.48 Ask0.95 Theta-0.2173 Intrinsic Value-4.16 Volume0 Vega0.0112 Time Value4.16 Open Interest0 Rho-0.0006 Delta / Theta0.7346
0	0%	2.8	5	0	47.00	0	0%	0	0.95	0
TBLU Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|47.00C Delta0.9418 Imp Vol0.5603 Bid2.8 Gamma0.0451 Theoretical3.9 Ask5 Theta-0.0545 Intrinsic Value3.16 Volume0 Vega0.0054 Time Value-3.16 Open Interest0 Rho0.0036 Delta / Theta-17.29 TBLU Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|47.00P Delta-0.1815 Imp Vol1.0009 Bid0 Gamma0.0572 Theoretical0.48 Ask0.95 Theta-0.2019 Intrinsic Value-3.16 Volume0 Vega0.0122 Time Value3.16 Open Interest0 Rho-0.0007 Delta / Theta0.8992
0	0%	1.8	4	0	48.00	0	0%	0	0.95	0
TBLU Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|48.00C Delta0.9283 Imp Vol0.4386 Bid1.8 Gamma0.0677 Theoretical2.9 Ask4 Theta-0.0505 Intrinsic Value2.16 Volume0 Vega0.0063 Time Value-2.16 Open Interest0 Rho0.0036 Delta / Theta-18.3841 TBLU Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|48.00P Delta-0.2115 Imp Vol0.8286 Bid0 Gamma0.0758 Theoretical0.48 Ask0.95 Theta-0.1831 Intrinsic Value-2.16 Volume0 Vega0.0133 Time Value2.16 Open Interest0 Rho-0.0008 Delta / Theta1.155
					50.16	Price @ May 14, 2026 20:20 GMT
0	0%	0	1.15	0	51.00	0	0%	0	1.3	0
TBLU Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|51.00C Delta0.4664 Imp Vol0.3553 Bid0 Gamma0.2429 Theoretical0.58 Ask1.15 Theta-0.1107 Intrinsic Value-0.84 Volume0 Vega0.0183 Time Value0.84 Open Interest0 Rho0.0019 Delta / Theta-4.2116 TBLU Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|51.00P Delta-0.5419 Imp Vol0.3057 Bid0 Gamma0.2838 Theoretical0.65 Ask1.3 Theta-0.0907 Intrinsic Value0.84 Volume0 Vega0.0183 Time Value-0.84 Open Interest0 Rho-0.002 Delta / Theta5.9747
0	0%	0	0.95	0	52.00	0	0%	0.15	2.25	0
TBLU Call 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|52.00C Delta0.3198 Imp Vol0.5085 Bid0 Gamma0.1526 Theoretical0.48 Ask0.95 Theta-0.1412 Intrinsic Value-1.84 Volume0 Vega0.0165 Time Value1.84 Open Interest0 Rho0.0013 Delta / Theta-2.2651 TBLU Put 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|52.00P Delta-0.9249 Imp Vol0.1784 Bid0.15 Gamma0.1776 Theoretical1.2 Ask2.25 Theta-0.0166 Intrinsic Value1.84 Volume0 Vega0.0065 Time Value-1.84 Open Interest0 Rho-0.0021 Delta / Theta55.633
0	0%	0	0.95	0	53.00	0	0%	1.15	3.3	0
TBLU Call 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|53.00C Delta0.2591 Imp Vol0.6797 Bid0 Gamma0.1034 Theoretical0.48 Ask0.95 Theta-0.1703 Intrinsic Value-2.84 Volume0 Vega0.0149 Time Value2.84 Open Interest0 Rho0.001 Delta / Theta-1.522 TBLU Put 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|53.00P Delta-0.9203 Imp Vol0.3281 Bid1.15 Gamma0.1426 Theoretical2.23 Ask3.3 Theta-0.0342 Intrinsic Value2.84 Volume0 Vega0.0068 Time Value-2.84 Open Interest0 Rho-0.0025 Delta / Theta26.8997
0	0%	5.55	10.4	0	104.00	0	0%	0.4	0.68	0
TBLU Call 104.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|104.00C Delta0.3766 Imp Vol1.2827 Bid5.55 Gamma0.0082 Theoretical7.975 Ask10.4 Theta-0.0536 Intrinsic Value-50.8 Volume0 Vega0.137 Time Value50.8 Open Interest0 Rho0.0555 Delta / Theta-7.0241 TBLU Put 104.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|104.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.68 Theta0 Intrinsic Value50.8 Volume0 Vega0 Time Value-50.8 Open Interest0 Rho0 Delta / Theta0
2.9	0%	2.66	3.2	0	110.00	0	0%	1.52	1.99	0
TBLU Call 110.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolLQD\|20260515\|110.00C Delta0.2051 Imp Vol0.9196 Bid2.66 Gamma0.0086 Theoretical2.93 Ask3.2 Theta-0.0289 Intrinsic Value-56.8 Volume0 Vega0.1026 Time Value59.7 Open Interest93 Rho0.0367 Delta / Theta-7.0888 TBLU Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|110.00P Delta0 Imp Vol0 Bid1.52 Gamma0 Theoretical0 Ask1.99 Theta0 Intrinsic Value56.8 Volume0 Vega0 Time Value-56.8 Open Interest0 Rho0 Delta / Theta0
2.35	0%	1.98	2.51	0	111.00	0	0%	1.89	2.43	0
TBLU Call 111.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolLQD\|20260515\|111.00C Delta0.1725 Imp Vol0.8563 Bid1.98 Gamma0.0083 Theoretical2.25 Ask2.51 Theta-0.0242 Intrinsic Value-57.8 Volume0 Vega0.0922 Time Value60.15 Open Interest20 Rho0.0319 Delta / Theta-7.1156 TBLU Put 111.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|111.00P Delta0 Imp Vol0 Bid1.89 Gamma0 Theoretical0 Ask2.43 Theta0 Intrinsic Value57.8 Volume0 Vega0 Time Value-57.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TBLU ETF Price Discussion Forum

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,187.66	-185.27	-1.79%
DAX	23,937.53	-515.09	-2.11%
Euro Stoxx 50	5,823.50	-103.25	-1.74%
S&P 500	7,428.12	-73.12	-0.97%
Nikkei 225	61,409.29	-1244.76	-1.99%
Dow Jones	49,562.97	-500.49	-1.00%
FTSE 100 Futures	10,183.5	-193.0	-1.86%

Brent Oil	109.20	+3.48	+3.29%
Crude Oil WTI	104.97	+3.80	+3.76%
Gold	4,547.30	-138.00	-2.95%
Silver	76.850	-8.478	-9.94%
Copper	6.2880	-0.3235	-4.89%
London Cocoa	3,110.00	-135.00	-4.16%
London Wheat	187.70	-5.35	-2.77%

U.K. 10Y	5.1820	+0.1900	+3.81%
U.K. 5Y	4.7040	+0.1580	+3.48%
U.K. 2Y	4.5590	+0.0940	+2.11%
Germany 10Y	3.1634	+0.0094	+0.30%
U.S. 10Y	4.588	+0.131	+2.94%
U.S. 5Y	4.251	+0.130	+3.15%
U.S. 2Y	4.081	+0.089	+2.23%

Lloyds Banking	94.06	-2.54	-2.63%
Vodafone Group PLC	110.800	-5.200	-4.48%
Barclays	423.30	-11.40	-2.62%
BT Group	226.50	-8.00	-3.41%
HSBC	1,324.00	-26.00	-1.93%
BHP Group Ltd	3,166.00	-142.00	-4.29%
Exxon Mobil	156.29	+4.54	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise Global W.	49.53	-0.63	-1.26%
	JAVB	0.035	0.000	0.00%