Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.42 -0.50 -1.00%

23/09 - Closed. Currency in USD

After Hours

49.42

0.00

0.00%

0:31:21 - Real-time Data

Volume: 1,337
Bid/Ask: 0.00 / 0.00
Day's Range: 49.42 - 49.90

Type: ETF

Market: United States

Issuer: Tortoise Capital Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain and Prices

Access the comprehensive TBLU options chain for the Tortoise Global Water ESG ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The TBLU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Tortoise Global Water ESG ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven TBLU options trading decisions with real-time ETF data. Create your free account to track Tortoise Global Water ESG options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.8	0	47.00	0	0%	0	2.5	0
TBLU Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|47.00C Delta0.7949 Imp Vol0.2448 Bid4 Gamma0.0405 Theoretical5.9 Ask7.8 Theta-0.0124 Intrinsic Value4.59 Volume0 Vega0.0815 Time Value-4.59 Open Interest0 Rho0.1085 Delta / Theta-64.3241 TBLU Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|47.00P Delta-0.2387 Imp Vol0.2881 Bid0 Gamma0.0378 Theoretical1.25 Ask2.5 Theta-0.0101 Intrinsic Value-4.59 Volume0 Vega0.0887 Time Value4.59 Open Interest0 Rho-0.0367 Delta / Theta23.591
0	0%	3.1	7	0	48.00	0	0%	0	2.65	0
TBLU Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|48.00C Delta0.7587 Imp Vol0.2305 Bid3.1 Gamma0.0472 Theoretical5.05 Ask7 Theta-0.0125 Intrinsic Value3.59 Volume0 Vega0.0893 Time Value-3.59 Open Interest0 Rho0.1053 Delta / Theta-60.4889 TBLU Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|48.00P Delta-0.2686 Imp Vol0.2634 Bid0 Gamma0.0441 Theoretical1.33 Ask2.65 Theta-0.0097 Intrinsic Value-3.59 Volume0 Vega0.0943 Time Value3.59 Open Interest0 Rho-0.0401 Delta / Theta27.7345
0	0%	2.35	6	0	49.00	0	0%	0	2.7	0
TBLU Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|49.00C Delta0.7193 Imp Vol0.2107 Bid2.35 Gamma0.0558 Theoretical4.18 Ask6 Theta-0.0123 Intrinsic Value2.59 Volume0 Vega0.0966 Time Value-2.59 Open Interest0 Rho0.1018 Delta / Theta-58.4053 TBLU Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|49.00P Delta-0.3013 Imp Vol0.232 Bid0 Gamma0.0531 Theoretical1.35 Ask2.7 Theta-0.0088 Intrinsic Value-2.59 Volume0 Vega0.0996 Time Value2.59 Open Interest0 Rho-0.0441 Delta / Theta34.2933
					51.59	Price @ Jun 29, 2026 20:20 GMT
0	0%	0.25	3.7	0	52.00	0	0%	0.1	3.6	0
TBLU Call 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|52.00C Delta0.5263 Imp Vol0.1689 Bid0.25 Gamma0.0822 Theoretical1.98 Ask3.7 Theta-0.0111 Intrinsic Value-0.41 Volume0 Vega0.1141 Time Value0.41 Open Interest0 Rho0.0778 Delta / Theta-47.5794 TBLU Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|52.00P Delta-0.4953 Imp Vol0.1607 Bid0.1 Gamma0.0896 Theoretical1.85 Ask3.6 Theta-0.006 Intrinsic Value0.41 Volume0 Vega0.113 Time Value-0.41 Open Interest0 Rho-0.062 Delta / Theta82.3218
0	0%	0	3.1	0	53.00	0	0%	0.35	3.9	0
TBLU Call 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|53.00C Delta0.4465 Imp Vol0.1706 Bid0 Gamma0.0809 Theoretical1.55 Ask3.1 Theta-0.0107 Intrinsic Value-1.41 Volume0 Vega0.1133 Time Value1.41 Open Interest0 Rho0.0664 Delta / Theta-41.6805 TBLU Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|53.00P Delta-0.6193 Imp Vol0.1331 Bid0.35 Gamma0.1053 Theoretical2.13 Ask3.9 Theta-0.0041 Intrinsic Value1.41 Volume0 Vega0.106 Time Value-1.41 Open Interest0 Rho-0.0644 Delta / Theta149.4399
0	0%	0	2.65	0	54.00	0	0%	0.8	4.7	0
TBLU Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|54.00C Delta0.3818 Imp Vol0.1837 Bid0 Gamma0.0725 Theoretical1.33 Ask2.65 Theta-0.0107 Intrinsic Value-2.41 Volume0 Vega0.1093 Time Value2.41 Open Interest0 Rho0.0568 Delta / Theta-35.5845 TBLU Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|54.00P Delta-0.7463 Imp Vol0.125 Bid0.8 Gamma0.0961 Theoretical2.75 Ask4.7 Theta-0.0028 Intrinsic Value2.41 Volume0 Vega0.0872 Time Value-2.41 Open Interest0 Rho-0.0628 Delta / Theta268.8228
0	0%	9.45	10.35	0	102.00	0	0%	0.73	1.32	0
TBLU Call 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|102.00C Delta0.4271 Imp Vol1.0039 Bid9.45 Gamma0.0078 Theoretical9.9 Ask10.35 Theta-0.0319 Intrinsic Value-48.8 Volume0 Vega0.196 Time Value48.8 Open Interest0 Rho0.1131 Delta / Theta-13.3994 TBLU Put 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|102.00P Delta0 Imp Vol0 Bid0.73 Gamma0 Theoretical0 Ask1.32 Theta0 Intrinsic Value48.8 Volume0 Vega0 Time Value-48.8 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	9.6	0	103.00	1.47	0%	0.87	1.47	0
TBLU Call 103.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|103.00C Delta0.4062 Imp Vol0.9666 Bid8.5 Gamma0.008 Theoretical9.05 Ask9.6 Theta-0.0304 Intrinsic Value-49.8 Volume0 Vega0.1938 Time Value49.8 Open Interest0 Rho0.1108 Delta / Theta-13.3696 TBLU Put 103.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: 0% SymbolLQD\|20261016\|103.00P Delta0 Imp Vol0 Bid0.87 Gamma0 Theoretical0 Ask1.47 Theta0 Intrinsic Value49.8 Volume0 Vega0 Time Value-48.33 Open Interest5 Rho0 Delta / Theta0
0	0%	7.6	8.7	0	104.00	0	0%	1.08	1.71	0
TBLU Call 104.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|104.00C Delta0.383 Imp Vol0.9261 Bid7.6 Gamma0.0082 Theoretical8.15 Ask8.7 Theta-0.0287 Intrinsic Value-50.8 Volume0 Vega0.1907 Time Value50.8 Open Interest0 Rho0.1078 Delta / Theta-13.3522 TBLU Put 104.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|104.00P Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value50.8 Volume0 Vega0 Time Value-50.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TBLU ETF Price Discussion Forum

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,711.79	+6.53	+0.06%
DAX	25,333.03	-93.76	-0.37%
Euro Stoxx 50	6,286.55	-13.27	-0.21%
S&P 500	7,706.03	-58.61	-0.75%
Nikkei 225	65,592.00	+573.05	+0.88%
Dow Jones	51,511.59	-352.10	-0.68%
FTSE 100 Futures	10,768.5	-8.5	-0.08%

Brent Oil	104.89	+1.81	+1.76%
Crude Oil WTI	93.35	+1.19	+1.29%
Gold	4,290.50	-27.90	-0.65%
Silver	64.010	-0.954	-1.47%
Copper	6.7615	+0.0080	+0.12%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

U.K. 10Y	5.3412	-0.0099	-0.19%
U.K. 5Y	4.9238	-0.0406	-0.82%
U.K. 2Y	4.8603	-0.0661	-1.34%
Germany 10Y	3.5715	+0.0239	+0.67%
U.S. 10Y	5.124	+0.008	+0.16%
U.S. 5Y	4.996	-0.009	-0.18%
U.S. 2Y	4.866	-0.029	-0.59%

Lloyds Banking	107.05	-0.50	-0.47%
Vodafone Group PLC	125.844	+1.594	+1.28%
Barclays	459.05	-1.45	-0.32%
BT Group	193.50	+1.65	+0.86%
HSBC	1,503.80	-10.80	-0.71%
BHP Group Ltd	3,211.00	-11.00	-0.34%
Exxon Mobil	161.23	+2.52	+1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise Global W.	49.42	-0.50	-1.00%
	GRWG	1.610	+0.030	+1.90%