Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.24 -0.19 -0.48%

28/08 - Closed. Currency in USD

After Hours

39.24

0.00

0.00%

0:30:06 - Real-time Data

Volume: 1,849,181
Bid/Ask: 0.00 / 0.00
Day's Range: 39.15 - 39.63

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain and Prices

Access the comprehensive DFIC options chain for the Dimensional International Core Equity 2 ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The DFIC options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Dimensional International Core Equity 2 ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven DFIC options trading decisions with real-time ETF data. Create your free account to track Dimensional International Core Equity 2 options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	12.9	0	29.00	0	0%	0	0.25	0
DFIC Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|29.00C Delta0.995 Imp Vol0.4677 Bid7.9 Gamma0.003 Theoretical10.42 Ask12.9 Theta-0.0043 Intrinsic Value10.24 Volume0 Vega0.0015 Time Value-10.24 Open Interest0 Rho0.0197 Delta / Theta-233.502 DFIC Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|29.00P Delta-0.0397 Imp Vol0.7067 Bid0 Gamma0.0118 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-10.24 Volume0 Vega0.0088 Time Value10.24 Open Interest0 Rho-0.0011 Delta / Theta3.2259
0	0%	6.9	11.9	0	30.00	0	0%	0	2.35	0
DFIC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|30.00C Delta0.9959 Imp Vol0.4037 Bid6.9 Gamma0.0029 Theoretical9.42 Ask11.9 Theta-0.004 Intrinsic Value9.24 Volume0 Vega0.0013 Time Value-9.24 Open Interest0 Rho0.0204 Delta / Theta-250.66 DFIC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|30.00P Delta-0.1545 Imp Vol1.2168 Bid0 Gamma0.019 Theoretical1.18 Ask2.35 Theta-0.0589 Intrinsic Value-9.24 Volume0 Vega0.0245 Time Value9.24 Open Interest0 Rho-0.0045 Delta / Theta2.622
0	0%	5.9	10.9	0	31.00	0	0%	0	2.35	0
DFIC Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|31.00C Delta0.9972 Imp Vol0.3376 Bid5.9 Gamma0.0025 Theoretical8.42 Ask10.9 Theta-0.0037 Intrinsic Value8.24 Volume0 Vega0.0009 Time Value-8.24 Open Interest0 Rho0.0211 Delta / Theta-272.0824 DFIC Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|31.00P Delta-0.1666 Imp Vol1.119 Bid0 Gamma0.0217 Theoretical1.18 Ask2.35 Theta-0.0569 Intrinsic Value-8.24 Volume0 Vega0.0257 Time Value8.24 Open Interest0 Rho-0.0048 Delta / Theta2.9303
					39.24	Price @ Aug 28, 2026 20:05 GMT
0	0%	0	2.6	0	40.00	0	0%	0	3.3	0
DFIC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|40.00C Delta0.4628 Imp Vol0.3784 Bid0 Gamma0.102 Theoretical1.3 Ask2.6 Theta-0.0326 Intrinsic Value-0.76 Volume0 Vega0.0409 Time Value0.76 Open Interest0 Rho0.0116 Delta / Theta-14.1848 DFIC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|40.00P Delta-0.5531 Imp Vol0.3246 Bid0 Gamma0.1192 Theoretical1.65 Ask3.3 Theta-0.0245 Intrinsic Value0.76 Volume0 Vega0.0407 Time Value-0.76 Open Interest0 Rho-0.0131 Delta / Theta22.5859
0	0%	0	2.4	0	41.00	0	0%	0.1	4.2	0
DFIC Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|41.00C Delta0.3927 Imp Vol0.4485 Bid0 Gamma0.0833 Theoretical1.2 Ask2.4 Theta-0.0369 Intrinsic Value-1.76 Volume0 Vega0.0396 Time Value1.76 Open Interest0 Rho0.0098 Delta / Theta-10.6378 DFIC Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|41.00P Delta-0.6914 Imp Vol0.2862 Bid0.1 Gamma0.1213 Theoretical2.15 Ask4.2 Theta-0.0185 Intrinsic Value1.76 Volume0 Vega0.0361 Time Value-1.76 Open Interest0 Rho-0.015 Delta / Theta37.367
0	0%	0	2.35	0	42.00	0	0%	0.6	5.2	0
DFIC Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|42.00C Delta0.3484 Imp Vol0.5248 Bid0 Gamma0.0684 Theoretical1.18 Ask2.35 Theta-0.0412 Intrinsic Value-2.76 Volume0 Vega0.0381 Time Value2.76 Open Interest0 Rho0.0086 Delta / Theta-8.4551 DFIC Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|42.00P Delta-0.8052 Imp Vol0.2796 Bid0.6 Gamma0.0982 Theoretical2.9 Ask5.2 Theta-0.0135 Intrinsic Value2.76 Volume0 Vega0.0281 Time Value-2.76 Open Interest0 Rho-0.0152 Delta / Theta59.5542
35.11	0%	32.5	37.5	0	55.00	0	0%	0	0	0
DFIC Call 55.00 Exp: Sep 18, 2026 Last: 35.11 Chg.: 0% SymbolTLT\|20260918\|55.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value-21.32 Volume0 Vega0 Time Value56.43 Open Interest1 Rho0 Delta / Theta0 DFIC Put 55.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0
30.74	0%	27.5	32.5	0	60.00	0	0%	0	0	0
DFIC Call 60.00 Exp: Sep 18, 2026 Last: 30.74 Chg.: 0% SymbolTLT\|20260918\|60.00C Delta0.941 Imp Vol3.8365 Bid27.5 Gamma0.001 Theoretical30 Ask32.5 Theta-0.0234 Intrinsic Value-26.32 Volume0 Vega0.0356 Time Value57.06 Open Interest0 Rho0.0141 Delta / Theta-40.1965 DFIC Put 60.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0
25.5	0%	22.5	27.5	0	65.00	0	0%	0	0	0
DFIC Call 65.00 Exp: Sep 18, 2026 Last: 25.5 Chg.: 0% SymbolTLT\|20260918\|65.00C Delta0.8559 Imp Vol2.9019 Bid22.5 Gamma0.0026 Theoretical25 Ask27.5 Theta-0.0343 Intrinsic Value-31.32 Volume0 Vega0.0687 Time Value56.82 Open Interest14 Rho0.0312 Delta / Theta-24.9378 DFIC Put 65.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.32 Volume0 Vega0 Time Value-31.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFIC ETF Price Discussion Forum

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
Euro Stoxx 50	6,486.45	+61.72	+0.96%
S&P 500	7,711.76	-19.23	-0.25%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,559.99	-9.45	-0.02%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.4135	+0.0472	+1.08%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.71	+0.27	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	39.24	-0.19	-0.48%
	004250	3,000	+65	+2.21%