Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.29 -0.05 -0.13%

08/10 - Closed. Currency in USD

After Hours

37.31

+0.02

+0.05%

0:30:05 - Real-time Data

Volume: 1,714,368
Bid/Ask: 0.00 / 0.00
Day's Range: 37.04 - 37.32

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain and Prices

Access the comprehensive DFIC options chain for the Dimensional International Core Equity 2 ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The DFIC options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Dimensional International Core Equity 2 ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven DFIC options trading decisions with real-time ETF data. Create your free account to track Dimensional International Core Equity 2 options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.7	0	29.00	0	0%	0	0.25	0
DFIC Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|29.00C Delta0.9818 Imp Vol0.796 Bid6.1 Gamma0.0096 Theoretical8.4 Ask10.7 Theta-0.0146 Intrinsic Value8.32 Volume0 Vega0.0026 Time Value-8.32 Open Interest0 Rho0.007 Delta / Theta-67.2231 DFIC Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|29.00P Delta-0.0476 Imp Vol1.0166 Bid0 Gamma0.0166 Theoretical0.13 Ask0.25 Theta-0.0326 Intrinsic Value-8.32 Volume0 Vega0.0058 Time Value8.32 Open Interest0 Rho-0.0004 Delta / Theta1.4576
0	0%	5.1	9.7	0	30.00	0	0%	0	0.25	0
DFIC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|30.00C Delta0.98 Imp Vol0.7 Bid5.1 Gamma0.0118 Theoretical7.4 Ask9.7 Theta-0.0141 Intrinsic Value7.32 Volume0 Vega0.0028 Time Value-7.32 Open Interest0 Rho0.0072 Delta / Theta-69.3395 DFIC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|30.00P Delta-0.0529 Imp Vol0.9049 Bid0 Gamma0.0203 Theoretical0.12 Ask0.25 Theta-0.0316 Intrinsic Value-7.32 Volume0 Vega0.0063 Time Value7.32 Open Interest0 Rho-0.0005 Delta / Theta1.6744
0	0%	4.1	8.7	0	31.00	0	0%	0	2.25	0
DFIC Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|31.00C Delta0.9779 Imp Vol0.6065 Bid4.1 Gamma0.0148 Theoretical6.4 Ask8.7 Theta-0.0136 Intrinsic Value6.32 Volume0 Vega0.0031 Time Value-6.32 Open Interest0 Rho0.0074 Delta / Theta-71.7117 DFIC Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|31.00P Delta-0.1921 Imp Vol1.5987 Bid0 Gamma0.0292 Theoretical1.13 Ask2.25 Theta-0.1415 Intrinsic Value-6.32 Volume0 Vega0.016 Time Value6.32 Open Interest0 Rho-0.0019 Delta / Theta1.3578
					37.32	Price @ Oct 08, 2026 20:04 GMT
0	0%	0	2.3	0	38.00	0	0%	0	2.95	0
DFIC Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|38.00C Delta0.4504 Imp Vol0.6109 Bid0 Gamma0.1105 Theoretical1.15 Ask2.3 Theta-0.0804 Intrinsic Value-0.68 Volume0 Vega0.0232 Time Value0.68 Open Interest0 Rho0.0039 Delta / Theta-5.5987 DFIC Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|38.00P Delta-0.5735 Imp Vol0.4804 Bid0 Gamma0.1399 Theoretical1.47 Ask2.95 Theta-0.0593 Intrinsic Value0.68 Volume0 Vega0.023 Time Value-0.68 Open Interest0 Rho-0.0048 Delta / Theta9.6725
0	0%	0	2.25	0	39.00	0	0%	0.1	4	0
DFIC Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|39.00C Delta0.384 Imp Vol0.7632 Bid0 Gamma0.0854 Theoretical1.13 Ask2.25 Theta-0.0964 Intrinsic Value-1.68 Volume0 Vega0.0224 Time Value1.68 Open Interest0 Rho0.0033 Delta / Theta-3.9848 DFIC Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|39.00P Delta-0.7246 Imp Vol0.4344 Bid0.1 Gamma0.132 Theoretical2.05 Ask4 Theta-0.0448 Intrinsic Value1.68 Volume0 Vega0.0196 Time Value-1.68 Open Interest0 Rho-0.0056 Delta / Theta16.1829
0	0%	0	0.2	0	40.00	0	0%	0.6	5	0
DFIC Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|40.00C Delta0.1068 Imp Vol0.3402 Bid0 Gamma0.0923 Theoretical0.1 Ask0.2 Theta-0.0208 Intrinsic Value-2.68 Volume0 Vega0.0108 Time Value2.68 Open Interest2 Rho0.001 Delta / Theta-5.1315 DFIC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261016\|40.00P Delta-0.8588 Imp Vol0.3971 Bid0.6 Gamma0.0976 Theoretical2.8 Ask5 Theta-0.0264 Intrinsic Value2.68 Volume0 Vega0.0131 Time Value-2.68 Open Interest0 Rho-0.0058 Delta / Theta32.5749
0	0%	30.3	40.2	0	55.00	0	0%	0	0	0
DFIC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTLT\|20261016\|55.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value-21.32 Volume0 Vega0 Time Value21.32 Open Interest0 Rho0 Delta / Theta0 DFIC Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0
30.38	0%	25.3	35.2	0	60.00	0	0%	0	0	0
DFIC Call 60.00 Exp: Oct 16, 2026 Last: 30.38 Chg.: 0% SymbolTLT\|20261016\|60.00C Delta0.9471 Imp Vol3.771 Bid25.3 Gamma0.0009 Theoretical30.38 Ask35.2 Theta-0.0202 Intrinsic Value-26.32 Volume0 Vega0.0342 Time Value56.7 Open Interest12 Rho0.0139 Delta / Theta-46.9676 DFIC Put 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0
24.14	0%	20.3	30.2	0	65.00	0	0%	0	0	0
DFIC Call 65.00 Exp: Oct 16, 2026 Last: 24.14 Chg.: 0% SymbolTLT\|20261016\|65.00C Delta0.8603 Imp Vol2.8065 Bid20.3 Gamma0.0025 Theoretical25.25 Ask30.2 Theta-0.0311 Intrinsic Value-31.32 Volume0 Vega0.0704 Time Value55.46 Open Interest2 Rho0.0333 Delta / Theta-27.6809 DFIC Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.32 Volume0 Vega0 Time Value-31.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFIC ETF Price Discussion Forum

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
Euro Stoxx 50	6,122.35	-57.94	-0.94%
S&P 500	7,765.47	-36.30	-0.47%
Nikkei 225	68,280.00	-762.11	-1.10%
Dow Jones	51,231.70	+51.83	+0.10%
FTSE 100 Futures	10,574.8	+88.3	+0.84%

Brent Oil	104.04	-0.24	-0.23%
Crude Oil WTI	91.37	-0.12	-0.13%
Gold	4,173.37	+16.37	+0.39%
Silver	59.863	+0.442	+0.74%
Copper	6.5723	+0.0023	+0.04%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

U.K. 10Y	5.4852	+0.0348	+0.64%
U.K. 5Y	5.0306	+0.0529	+1.06%
U.K. 2Y	4.9146	+0.0617	+1.27%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.234	+0.005	+0.10%
U.S. 5Y	4.998	+0.007	+0.14%
U.S. 2Y	4.768	+0.012	+0.25%

Lloyds Banking	100.60	-1.70	-1.66%
Vodafone Group PLC	124.400	-3.350	-2.62%
Barclays	426.15	-5.90	-1.37%
BT Group	197.45	-1.00	-0.50%
HSBC	1,380.60	-27.40	-1.95%
BHP Group Ltd	3,187.00	-28.00	-0.87%
Exxonmobil Holdings	168.50	+4.45	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	37.29	-0.05	-0.13%
	MCEI	1.440	+0.010	+0.70%