Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.36 -0.18 -0.48%

17/07 - Closed. Currency in USD

After Hours

37.36

-0.00

-0.00%

21:10:05 - Real-time Data

Volume: 1,966,395
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 37.44

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain and Prices

Access the comprehensive DFIC options chain for the Dimensional International Core Equity 2 ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The DFIC options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Dimensional International Core Equity 2 ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven DFIC options trading decisions with real-time ETF data. Create your free account to track Dimensional International Core Equity 2 options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.9	0	29.00	0	0%	0	2.35	0
DFIC Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|29.00C Delta0.9927 Imp Vol0.3522 Bid5.9 Gamma0.005 Theoretical8.47 Ask10.9 Theta-0.0041 Intrinsic Value8.36 Volume0 Vega0.0023 Time Value-8.36 Open Interest0 Rho0.0267 Delta / Theta-241.8855 DFIC Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|29.00P Delta-0.164 Imp Vol1.0216 Bid0 Gamma0.0212 Theoretical1.18 Ask2.35 Theta-0.0417 Intrinsic Value-8.36 Volume0 Vega0.0282 Time Value8.36 Open Interest0 Rho-0.0062 Delta / Theta3.9346
0	0%	4.9	9.9	0	30.00	0	0%	0	2.35	0
DFIC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|30.00C Delta0.9941 Imp Vol0.2949 Bid4.9 Gamma0.0049 Theoretical7.47 Ask9.9 Theta-0.0038 Intrinsic Value7.36 Volume0 Vega0.0019 Time Value-7.36 Open Interest0 Rho0.0276 Delta / Theta-258.9588 DFIC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|30.00P Delta-0.1778 Imp Vol0.933 Bid0 Gamma0.0245 Theoretical1.18 Ask2.35 Theta-0.04 Intrinsic Value-7.36 Volume0 Vega0.0297 Time Value7.36 Open Interest0 Rho-0.0066 Delta / Theta4.4436
0	0%	3.9	8.9	0	31.00	0	0%	0	2.4	0
DFIC Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|31.00C Delta0.9964 Imp Vol0.235 Bid3.9 Gamma0.004 Theoretical6.47 Ask8.9 Theta-0.0036 Intrinsic Value6.36 Volume0 Vega0.0012 Time Value-6.36 Open Interest0 Rho0.0286 Delta / Theta-280.3523 DFIC Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|31.00P Delta-0.1954 Imp Vol0.8538 Bid0 Gamma0.0284 Theoretical1.2 Ask2.4 Theta-0.0387 Intrinsic Value-6.36 Volume0 Vega0.0315 Time Value6.36 Open Interest0 Rho-0.0071 Delta / Theta5.044
					37.36	Price @ Jul 19, 2026 20:57 GMT
0	0%	0	2.8	0	38.00	0	0%	0	3.6	0
DFIC Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|38.00C Delta0.4725 Imp Vol0.3587 Bid0 Gamma0.0973 Theoretical1.4 Ask2.8 Theta-0.0256 Intrinsic Value-0.64 Volume0 Vega0.0454 Time Value0.64 Open Interest0 Rho0.0151 Delta / Theta-18.4661 DFIC Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|38.00P Delta-0.5373 Imp Vol0.3321 Bid0 Gamma0.1058 Theoretical1.8 Ask3.6 Theta-0.0203 Intrinsic Value0.64 Volume0 Vega0.0452 Time Value-0.64 Open Interest0 Rho-0.0167 Delta / Theta26.5042
0	0%	0	2.55	0	39.00	0	0%	0.2	4.4	0
DFIC Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|39.00C Delta0.4027 Imp Vol0.4174 Bid0 Gamma0.0813 Theoretical1.28 Ask2.55 Theta-0.0285 Intrinsic Value-1.64 Volume0 Vega0.0441 Time Value1.64 Open Interest0 Rho0.0128 Delta / Theta-14.1363 DFIC Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|39.00P Delta-0.6559 Imp Vol0.3023 Bid0.2 Gamma0.1084 Theoretical2.3 Ask4.4 Theta-0.0165 Intrinsic Value1.64 Volume0 Vega0.0418 Time Value-1.64 Open Interest0 Rho-0.0188 Delta / Theta39.6421
0	0%	0	2.45	0	40.00	0	0%	0.7	5.3	0
DFIC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|40.00C Delta0.3564 Imp Vol0.4811 Bid0 Gamma0.068 Theoretical1.23 Ask2.45 Theta-0.0313 Intrinsic Value-2.64 Volume0 Vega0.0425 Time Value2.64 Open Interest0 Rho0.0113 Delta / Theta-11.3848 DFIC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|40.00P Delta-0.7626 Imp Vol0.2925 Bid0.7 Gamma0.0949 Theoretical3 Ask5.3 Theta-0.0129 Intrinsic Value2.64 Volume0 Vega0.035 Time Value-2.64 Open Interest0 Rho-0.0198 Delta / Theta59.1756
18.1	0%	19.9	20.5	0	70.00	0	0%	0	0	0
DFIC Call 70.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolTLT\|20260821\|70.00C Delta0.7652 Imp Vol2.4737 Bid19.9 Gamma0.0043 Theoretical20.2 Ask20.5 Theta-0.0417 Intrinsic Value-36.32 Volume0 Vega0.0885 Time Value54.42 Open Interest14 Rho0.0409 Delta / Theta-18.3442 DFIC Put 70.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.32 Volume0 Vega0 Time Value-36.32 Open Interest0 Rho0 Delta / Theta0
7.05	0%	7.25	7.85	0	84.00	0	0%	0	0	0
DFIC Call 84.00 Exp: Aug 21, 2026 Last: 7.05 Chg.: 0% SymbolTLT\|20260821\|84.00C Delta0.4429 Imp Vol1.399 Bid7.25 Gamma0.0098 Theoretical7.55 Ask7.85 Theta-0.0307 Intrinsic Value-50.32 Volume0 Vega0.1137 Time Value57.37 Open Interest262 Rho0.0539 Delta / Theta-14.4406 DFIC Put 84.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.32 Volume0 Vega0 Time Value-50.32 Open Interest0 Rho0 Delta / Theta0
6.4	0%	5.85	6.45	0	86.00	0	0%	0	0	0
DFIC Call 86.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 0% SymbolTLT\|20260821\|86.00C Delta0.3918 Imp Vol1.2896 Bid5.85 Gamma0.0103 Theoretical6.15 Ask6.45 Theta-0.0276 Intrinsic Value-52.32 Volume0 Vega0.1106 Time Value58.72 Open Interest1,153 Rho0.0515 Delta / Theta-14.2207 DFIC Put 86.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.32 Volume0 Vega0 Time Value-52.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFIC ETF Price Discussion Forum

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
Euro Stoxx 50	6,230.87	-52.74	-0.84%
S&P 500	7,457.69	-76.08	-1.01%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,146.42	-406.55	-0.77%
FTSE 100 Futures	10,572.8	-16.7	-0.16%

Brent Oil	90.29	+2.19	+2.49%
Crude Oil WTI	83.54	+1.76	+2.15%
Gold	4,014.60	-85.10	-2.08%
Silver	56.875	+0.549	+0.97%
Copper	6.2583	-0.0117	-0.19%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

U.K. 10Y	4.9570	-0.0149	-0.30%
U.K. 5Y	4.5205	-0.0017	-0.04%
U.K. 2Y	4.3547	+0.0070	+0.16%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.565	+0.024	+0.53%
U.S. 5Y	4.280	+0.007	+0.16%
U.S. 2Y	4.183	+0.011	+0.26%

Lloyds Banking	111.50	-1.15	-1.02%
Vodafone Group PLC	117.800	+1.550	+1.33%
Barclays	516.70	-8.10	-1.54%
BT Group	197.95	+4.50	+2.33%
HSBC	1,492.20	-1.60	-0.11%
BHP Group Ltd	3,002.00	-28.00	-0.92%
Exxon Mobil	147.36	+1.41	+0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional Inter.	37.36	-0.18	-0.48%
ARENADIRC SICAV S.	1.450	-0.000	-0.00%
SmartBe U.S. Quan.	25.15	0.00	0.00%
MSTN	0.63	-0.03	-4.55%