Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.40 -0.31 -0.80%

20:59:59 - Closed. Currency in USD

After Hours

38.40

0.00

0.00%

21:15:00 - Real-time Data

Volume: 1,273,154
Bid/Ask: 0.00 / 0.00
Day's Range: 38.27 - 38.47

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain and Prices

Access the comprehensive DFIC options chain for the Dimensional International Core Equity 2 ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The DFIC options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Dimensional International Core Equity 2 ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven DFIC options trading decisions with real-time ETF data. Create your free account to track Dimensional International Core Equity 2 options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12.3	0	29.00	0	0%	0	0.25	0
DFIC Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|29.00C Delta0.9949 Imp Vol0.9168 Bid7.5 Gamma0.0032 Theoretical9.95 Ask12.3 Theta-0.0085 Intrinsic Value9.39 Volume0 Vega0.0007 Time Value-9.39 Open Interest0 Rho0.0047 Delta / Theta-117.0996 DFIC Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|29.00P Delta-0.0413 Imp Vol1.3972 Bid0 Gamma0.0127 Theoretical0.13 Ask0.25 Theta-0.0512 Intrinsic Value-9.39 Volume0 Vega0.0044 Time Value9.39 Open Interest0 Rho-0.0003 Delta / Theta0.8061
0	0%	6.5	11.3	0	30.00	0	0%	0	2.35	0
DFIC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|30.00C Delta0.9947 Imp Vol0.8136 Bid6.5 Gamma0.0038 Theoretical8.95 Ask11.3 Theta-0.0081 Intrinsic Value8.39 Volume0 Vega0.0008 Time Value-8.39 Open Interest0 Rho0.0049 Delta / Theta-122.241 DFIC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|30.00P Delta-0.1595 Imp Vol2.4193 Bid0 Gamma0.0201 Theoretical1.18 Ask2.35 Theta-0.2436 Intrinsic Value-8.39 Volume0 Vega0.0121 Time Value8.39 Open Interest0 Rho-0.0011 Delta / Theta0.6546
0	0%	5.5	10.3	0	31.00	0	0%	0	2.35	0
DFIC Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|31.00C Delta0.9944 Imp Vol0.7139 Bid5.5 Gamma0.0045 Theoretical7.95 Ask10.3 Theta-0.0078 Intrinsic Value7.39 Volume0 Vega0.0008 Time Value-7.39 Open Interest0 Rho0.0051 Delta / Theta-127.8696 DFIC Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|31.00P Delta-0.1724 Imp Vol2.218 Bid0 Gamma0.0231 Theoretical1.18 Ask2.35 Theta-0.2348 Intrinsic Value-7.39 Volume0 Vega0.0127 Time Value7.39 Open Interest0 Rho-0.0012 Delta / Theta0.7342
					38.39	Price @ Sep 18, 2026 19:35 GMT
0	0%	0	2.55	0	39.00	0	0%	0	2.6	0
DFIC Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|39.00C Delta0.5104 Imp Vol0.6531 Bid0 Gamma0.1224 Theoretical1.28 Ask2.55 Theta-0.1102 Intrinsic Value-0.61 Volume0 Vega0.0199 Time Value0.61 Open Interest0 Rho0.0031 Delta / Theta-4.6328 DFIC Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|39.00P Delta-0.4907 Imp Vol0.6389 Bid0 Gamma0.1253 Theoretical1.3 Ask2.6 Theta-0.1042 Intrinsic Value0.61 Volume0 Vega0.0199 Time Value-0.61 Open Interest4 Rho-0.0029 Delta / Theta4.7096
0	0%	0	2.35	0	40.00	0	0%	0	3.5	0
DFIC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|40.00C Delta0.4199 Imp Vol0.8169 Bid0 Gamma0.0959 Theoretical1.18 Ask2.35 Theta-0.1343 Intrinsic Value-1.61 Volume0 Vega0.0195 Time Value1.61 Open Interest0 Rho0.0025 Delta / Theta-3.1267 DFIC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|40.00P Delta-0.63 Imp Vol0.5682 Bid0 Gamma0.1335 Theoretical1.75 Ask3.5 Theta-0.087 Intrinsic Value1.61 Volume0 Vega0.0188 Time Value-1.61 Open Interest0 Rho-0.0036 Delta / Theta7.2405
0	0%	0	2.35	0	41.00	0	0%	0.6	4.5	0
DFIC Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|41.00C Delta0.368 Imp Vol0.9984 Bid0 Gamma0.0757 Theoretical1.18 Ask2.35 Theta-0.1578 Intrinsic Value-2.61 Volume0 Vega0.0188 Time Value2.61 Open Interest0 Rho0.0022 Delta / Theta-2.3321 DFIC Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260918\|41.00P Delta-0.729 Imp Vol0.6199 Bid0.6 Gamma0.1075 Theoretical2.55 Ask4.5 Theta-0.0829 Intrinsic Value2.61 Volume0 Vega0.0165 Time Value-2.61 Open Interest0 Rho-0.0041 Delta / Theta8.7945
35.11	0%	32.5	37.5	0	55.00	0	0%	0	0	0
DFIC Call 55.00 Exp: Sep 18, 2026 Last: 35.11 Chg.: 0% SymbolTLT\|20260918\|55.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value-21.32 Volume0 Vega0 Time Value56.43 Open Interest1 Rho0 Delta / Theta0 DFIC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0
30.74	0%	27.5	32.5	0	60.00	0	0%	0	0	0
DFIC Call 60.00 Exp: Sep 18, 2026 Last: 30.74 Chg.: 0% SymbolTLT\|20260918\|60.00C Delta0.941 Imp Vol3.8365 Bid27.5 Gamma0.001 Theoretical30 Ask32.5 Theta-0.0234 Intrinsic Value-26.32 Volume0 Vega0.0356 Time Value57.06 Open Interest0 Rho0.0141 Delta / Theta-40.1965 DFIC Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0
25.5	0%	22.5	27.5	0	65.00	0	0%	0	0	0
DFIC Call 65.00 Exp: Sep 18, 2026 Last: 25.5 Chg.: 0% SymbolTLT\|20260918\|65.00C Delta0.8559 Imp Vol2.9019 Bid22.5 Gamma0.0026 Theoretical25 Ask27.5 Theta-0.0343 Intrinsic Value-31.32 Volume0 Vega0.0687 Time Value56.82 Open Interest14 Rho0.0312 Delta / Theta-24.9378 DFIC Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.32 Volume0 Vega0 Time Value-31.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFIC ETF Price Discussion Forum

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
Euro Stoxx 50	6,228.55	-94.35	-1.49%
S&P 500	7,650.12	+12.36	+0.16%
Nikkei 225	65,018.95	+882.70	+1.38%
Dow Jones	51,680.74	-97.30	-0.19%
FTSE 100 Futures	10,710.6	-178.4	-1.64%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
Copper	6.72	+0.05	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

U.K. 10Y	5.2843	-0.0150	-0.28%
U.K. 5Y	4.8980	-0.0120	-0.24%
U.K. 2Y	4.8275	-0.0155	-0.32%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.754	+0.064	+1.36%

Lloyds Banking	108.95	-3.25	-2.90%
Vodafone Group PLC	126.150	-5.600	-4.25%
Barclays	462.20	-16.65	-3.48%
BT Group	196.85	-11.35	-5.45%
HSBC	1,512.60	-24.80	-1.61%
BHP Group Ltd	3,200.00	-45.00	-1.39%
Exxon Mobil	163.54	+0.27	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	38.40	-0.31	-0.80%