| 0 |
0% |
3.7 |
7.9 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 29.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|29.00C
Delta0.9783
Imp Vol0.4545
Bid3.7
Gamma0.0162
Theoretical5.8
Ask7.9
Theta-0.0084
Intrinsic Value5.51
Volume0
Vega0.0037
Time Value-5.51
Open Interest0
Rho0.0116
Delta / Theta-117.1437
DFAX Put 29.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|29.00P
Delta-0.2449
Imp Vol1.7427
Bid0
Gamma0.0256
Theoretical2.15
Ask2.15
Theta-0.1276
Intrinsic Value-5.51
Volume0
Vega0.0221
Time Value5.51
Open Interest0
Rho-0.0039
Delta / Theta1.9194
|
| 0 |
0% |
2.85 |
6.9 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Call 30.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|30.00C
Delta0.9364
Imp Vol0.4945
Bid2.85
Gamma0.0358
Theoretical4.88
Ask6.9
Theta-0.0172
Intrinsic Value4.51
Volume0
Vega0.0088
Time Value-4.51
Open Interest0
Rho0.0114
Delta / Theta-54.381
DFAX Put 30.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|30.00P
Delta-0.2684
Imp Vol1.5991
Bid0
Gamma0.0293
Theoretical2.2
Ask2.2
Theta-0.1227
Intrinsic Value-4.51
Volume0
Vega0.0232
Time Value4.51
Open Interest0
Rho-0.0042
Delta / Theta2.1877
|
| 0 |
0% |
1.9 |
5.9 |
0 |
31.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Call 31.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|31.00C
Delta0.9141
Imp Vol0.4293
Bid1.9
Gamma0.0519
Theoretical3.9
Ask5.9
Theta-0.0186
Intrinsic Value3.51
Volume0
Vega0.011
Time Value-3.51
Open Interest0
Rho0.0114
Delta / Theta-49.2033
DFAX Put 31.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|31.00P
Delta-0.2944
Imp Vol1.4339
Bid0
Gamma0.0342
Theoretical2.2
Ask2.2
Theta-0.1149
Intrinsic Value-3.51
Volume0
Vega0.0243
Time Value3.51
Open Interest0
Rho-0.0046
Delta / Theta2.5624
|
|
34.51 |
Price @ Mar 06, 2026 18:12 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
DFAX Call 35.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|35.00C
Delta0.5271
Imp Vol0.9803
Bid0
Gamma0.0577
Theoretical2.65
Ask2.65
Theta-0.0931
Intrinsic Value-0.49
Volume0
Vega0.028
Time Value0.49
Open Interest0
Rho0.0064
Delta / Theta-5.6596
DFAX Put 35.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|35.00P
Delta-0.4759
Imp Vol0.937
Bid0
Gamma0.0605
Theoretical2.75
Ask2.75
Theta-0.0859
Intrinsic Value0.49
Volume0
Vega0.028
Time Value-0.49
Open Interest0
Rho-0.0069
Delta / Theta5.5409
|
| 0 |
0% |
0 |
2.3 |
0 |
36.00 |
0 |
0% |
0 |
3.5 |
0 |
DFAX Call 36.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|36.00C
Delta0.4733
Imp Vol1.0051
Bid0
Gamma0.0563
Theoretical2.3
Ask2.3
Theta-0.0953
Intrinsic Value-1.49
Volume0
Vega0.028
Time Value1.49
Open Interest7
Rho0.0058
Delta / Theta-4.9661
DFAX Put 36.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|36.00P
Delta-0.5283
Imp Vol0.9977
Bid0
Gamma0.0568
Theoretical3.5
Ask3.5
Theta-0.0913
Intrinsic Value1.49
Volume0
Vega0.028
Time Value-1.49
Open Interest0
Rho-0.0077
Delta / Theta5.7861
|
| 0 |
0% |
0 |
2.2 |
0 |
37.00 |
0 |
0% |
0.25 |
4.4 |
0 |
DFAX Call 37.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|37.00C
Delta0.4344
Imp Vol1.1018
Bid0
Gamma0.0507
Theoretical2.2
Ask2.2
Theta-0.103
Intrinsic Value-2.49
Volume0
Vega0.0277
Time Value2.49
Open Interest7
Rho0.0053
Delta / Theta-4.216
DFAX Put 37.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|37.00P
Delta-0.9001
Imp Vol0.2456
Bid0.25
Gamma0.1053
Theoretical2.33
Ask4.4
Theta-0.0082
Intrinsic Value2.49
Volume0
Vega0.0121
Time Value-2.49
Open Interest0
Rho-0.0071
Delta / Theta109.7305
|
| 34.5 |
0% |
48.2 |
51.2 |
0 |
50.00 |
0.47 |
0% |
0.4 |
0.65 |
0 |
DFAX Call 50.00
Exp: Mar 20, 2026
Last: 34.5
Chg.: 0%
SymbolANF|20260320|50.00C
Delta0
Imp Vol0
Bid48.2
Gamma0
Theoretical0
Ask51.2
Theta0
Intrinsic Value-17.9
Volume0
Vega0
Time Value52.4
Open Interest37
Rho0
Delta / Theta0
DFAX Put 50.00
Exp: Mar 20, 2026
Last: 0.47
Chg.: 0%
SymbolANF|20260320|50.00P
Delta0
Imp Vol0
Bid0.4
Gamma0
Theoretical0
Ask0.65
Theta0
Intrinsic Value17.9
Volume0
Vega0
Time Value-17.43
Open Interest528
Rho0
Delta / Theta0
|
| 22.8 |
0% |
43.7 |
46.5 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 55.00
Exp: Mar 20, 2026
Last: 22.8
Chg.: 0%
SymbolANF|20260320|55.00C
Delta0
Imp Vol0
Bid43.7
Gamma0
Theoretical0
Ask46.5
Theta0
Intrinsic Value-22.9
Volume0
Vega0
Time Value45.7
Open Interest34
Rho0
Delta / Theta0
DFAX Put 55.00
Exp: Mar 06, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value22.9
Volume0
Vega0
Time Value-22.9
Open Interest0
Rho0
Delta / Theta0
|
| 24.6 |
0% |
26.5 |
28.9 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 75.00
Exp: Mar 20, 2026
Last: 24.6
Chg.: 0%
SymbolANF|20260320|75.00C
Delta0.9237
Imp Vol6.0621
Bid26.5
Gamma0.0013
Theoretical27.7
Ask28.9
Theta-0.0694
Intrinsic Value-42.9
Volume0
Vega0.0255
Time Value67.5
Open Interest225
Rho0.0061
Delta / Theta-13.3191
DFAX Put 75.00
Exp: Mar 06, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value42.9
Volume0
Vega0
Time Value-42.9
Open Interest0
Rho0
Delta / Theta0
|