Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.67 -0.32 -0.62%

18:39:08 - Real-time Cboe. Currency in USD

Volume: 388,541
Bid/Ask: 0.00 / 0.00
Day's Range: 51.33 - 51.76

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain and Prices

Access the comprehensive DFAU options chain for the Dimensional US Core Equity Market ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The DFAU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Dimensional US Core Equity Market ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven DFAU options trading decisions with real-time ETF data. Create your free account to track Dimensional US Core Equity Market options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.2	0	42.00	0	0%	0	0.2	0
DFAU Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|42.00C Delta0.9957 Imp Vol1.5744 Bid7.8 Gamma0.0029 Theoretical10 Ask12.2 Theta-0.031 Intrinsic Value9.69 Volume0 Vega0.0003 Time Value-9.69 Open Interest0 Rho0.0011 Delta / Theta-32.1405 DFAU Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|42.00P Delta-0.0371 Imp Vol2.367 Bid0 Gamma0.0126 Theoretical0.1 Ask0.2 Theta-0.2611 Intrinsic Value-9.69 Volume0 Vega0.0022 Time Value9.69 Open Interest0 Rho-0.0001 Delta / Theta0.1422
0	0%	6.8	11.2	0	43.00	0	0%	0	0.2	0
DFAU Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|43.00C Delta0.9954 Imp Vol1.4143 Bid6.8 Gamma0.0035 Theoretical9 Ask11.2 Theta-0.0302 Intrinsic Value8.69 Volume0 Vega0.0004 Time Value-8.69 Open Interest0 Rho0.0012 Delta / Theta-32.9135 DFAU Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|43.00P Delta-0.0405 Imp Vol2.1493 Bid0 Gamma0.0149 Theoretical0.1 Ask0.2 Theta-0.2545 Intrinsic Value-8.69 Volume0 Vega0.0024 Time Value8.69 Open Interest0 Rho-0.0001 Delta / Theta0.1592
0	0%	5.8	10.2	0	44.00	0	0%	0	0.2	0
DFAU Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|44.00C Delta0.9949 Imp Vol1.257 Bid5.8 Gamma0.0043 Theoretical8 Ask10.2 Theta-0.0295 Intrinsic Value7.69 Volume0 Vega0.0004 Time Value-7.69 Open Interest0 Rho0.0012 Delta / Theta-33.7648 DFAU Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|44.00P Delta-0.0446 Imp Vol1.9338 Bid0 Gamma0.0179 Theoretical0.1 Ask0.2 Theta-0.2472 Intrinsic Value-7.69 Volume0 Vega0.0026 Time Value7.69 Open Interest0 Rho-0.0001 Delta / Theta0.1802
					51.69	Price @ Jul 17, 2026 17:28 GMT
0	0%	0	2.15	0	52.00	0	0%	0	2.1	0
DFAU Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|52.00C Delta0.5096 Imp Vol0.9925 Bid0 Gamma0.1477 Theoretical1.08 Ask2.15 Theta-0.5411 Intrinsic Value-0.31 Volume0 Vega0.0109 Time Value0.31 Open Interest0 Rho0.0007 Delta / Theta-0.9419 DFAU Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|52.00P Delta-0.4908 Imp Vol0.9648 Bid0 Gamma0.152 Theoretical1.05 Ask2.1 Theta-0.5212 Intrinsic Value0.31 Volume0 Vega0.0109 Time Value-0.31 Open Interest0 Rho-0.0006 Delta / Theta0.9417
0	0%	0	1.05	0	53.00	0	0%	0	3.1	0
DFAU Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|53.00C Delta0.3437 Imp Vol0.8609 Bid0 Gamma0.1571 Theoretical0.53 Ask1.05 Theta-0.4327 Intrinsic Value-1.31 Volume0 Vega0.01 Time Value1.31 Open Interest0 Rho0.0005 Delta / Theta-0.7944 DFAU Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|53.00P Delta-0.6528 Imp Vol0.8806 Bid0 Gamma0.1542 Theoretical1.55 Ask3.1 Theta-0.4395 Intrinsic Value1.31 Volume0 Vega0.01 Time Value-1.31 Open Interest0 Rho-0.0008 Delta / Theta1.4855
0	0%	0	1.05	0	54.00	0	0%	0.2	4.1	0
DFAU Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|54.00C Delta0.2772 Imp Vol1.1629 Bid0 Gamma0.1059 Theoretical0.53 Ask1.05 Theta-0.5314 Intrinsic Value-2.31 Volume0 Vega0.0091 Time Value2.31 Open Interest0 Rho0.0004 Delta / Theta-0.5216 DFAU Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|54.00P Delta-0.8495 Imp Vol0.6883 Bid0.2 Gamma0.125 Theoretical2.15 Ask4.1 Theta-0.2153 Intrinsic Value2.31 Volume0 Vega0.0064 Time Value-2.31 Open Interest0 Rho-0.001 Delta / Theta3.9461
50.17	0%	49.05	51.35	0	270.00	30.3	0%	22.4	24.4	0
DFAU Call 270.00 Exp: Jul 17, 2026 Last: 50.17 Chg.: 0% SymbolTSM\|20260717\|270.00C Delta0 Imp Vol0 Bid49.05 Gamma0 Theoretical0 Ask51.35 Theta0 Intrinsic Value-223.13 Volume0 Vega0 Time Value273.3 Open Interest400 Rho0 Delta / Theta0 DFAU Put 270.00 Exp: Jul 17, 2026 Last: 30.3 Chg.: 0% SymbolTSM\|20260717\|270.00P Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value223.13 Volume0 Vega0 Time Value-192.83 Open Interest4 Rho0 Delta / Theta0
45.32	0%	43.6	46.2	0	280.00	35	0%	26.8	29.55	0
DFAU Call 280.00 Exp: Jul 17, 2026 Last: 45.32 Chg.: 0% SymbolTSM\|20260717\|280.00C Delta0.9763 Imp Vol5.9267 Bid43.6 Gamma0.0003 Theoretical44.9 Ask46.2 Theta-0.0268 Intrinsic Value-233.13 Volume0 Vega0.0208 Time Value278.45 Open Interest8 Rho0.0055 Delta / Theta-36.4594 DFAU Put 280.00 Exp: Jul 17, 2026 Last: 35 Chg.: 0% SymbolTSM\|20260717\|280.00P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask29.55 Theta0 Intrinsic Value233.13 Volume0 Vega0 Time Value-198.13 Open Interest9 Rho0 Delta / Theta0
39.32	-1.63%	38.45	40.9	1	290.00	32.9	0%	31.85	33.95	5
DFAU Call 290.00 Exp: Jul 17, 2026 Last: 39.32 Chg.: -1.63% SymbolTSM\|20260717\|290.00C Delta0.9036 Imp Vol4.5289 Bid38.45 Gamma0.001 Theoretical39.32 Ask40.9 Theta-0.0628 Intrinsic Value-243.13 Volume1 Vega0.0637 Time Value282.45 Open Interest55 Rho0.0192 Delta / Theta-14.3941 DFAU Put 290.00 Exp: Jul 17, 2026 Last: 32.9 Chg.: 0% SymbolTSM\|20260717\|290.00P Delta0 Imp Vol0 Bid31.85 Gamma0 Theoretical0 Ask33.95 Theta0 Intrinsic Value243.13 Volume5 Vega0 Time Value-210.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFAU ETF Price Discussion Forum

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
Euro Stoxx 50	6,236.05	-47.56	-0.76%
S&P 500	7,481.93	-51.94	-0.69%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,330.40	-222.57	-0.42%
FTSE 100 Futures	10,566.3	+4.3	+0.04%

Brent Oil	87.93	+3.70	+4.39%
Crude Oil WTI	82.44	+3.49	+4.42%
Gold	4,015.30	+23.20	+0.58%
Silver	56.163	-0.024	-0.04%
Copper	6.2658	-0.0762	-1.20%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

U.K. 10Y	4.9725	+0.0198	+0.40%
U.K. 5Y	4.5444	+0.0276	+0.61%
U.K. 2Y	4.3791	+0.0045	+0.10%
Germany 10Y	3.1415	+0.0174	+0.56%
U.S. 10Y	4.541	-0.028	-0.61%
U.S. 5Y	4.275	-0.007	-0.16%
U.S. 2Y	4.172	+0.016	+0.38%

Lloyds Banking	111.50	-1.15	-1.02%
Vodafone Group PLC	118.355	+2.105	+1.81%
Barclays	516.70	-8.10	-1.54%
BT Group	197.95	+4.50	+2.33%
HSBC	1,492.20	-1.60	-0.11%
BHP Group Ltd	3,002.00	-28.00	-0.92%
Exxon Mobil	148.10	+2.15	+1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	51.67	-0.32	-0.62%
	NOBI	16.00	+2.12	+15.26%