Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.86 +0.05 +0.10%

20:59:59 - Closed. Currency in USD

After Hours

50.86

-0.00

-0.00%

21:10:06 - Real-time Data

Volume: 931,874
Bid/Ask: 0.00 / 0.00
Day's Range: 50.66 - 51.30

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain and Prices

Access the comprehensive DFAU options chain for the Dimensional US Core Equity Market ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The DFAU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Dimensional US Core Equity Market ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven DFAU options trading decisions with real-time ETF data. Create your free account to track Dimensional US Core Equity Market options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.9	0	42.00	0	0%	0	1.5	0
DFAU Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|42.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value8.59 Volume0 Vega0 Time Value-8.59 Open Interest0 Rho0 Delta / Theta0 DFAU Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|42.00P Delta-0.1312 Imp Vol0.4839 Bid0 Gamma0.0205 Theoretical0.75 Ask1.5 Theta-0.0166 Intrinsic Value-8.59 Volume0 Vega0.0458 Time Value8.59 Open Interest0 Rho-0.012 Delta / Theta7.896
0	0%	5.9	10.9	0	43.00	0	0%	0	1.5	0
DFAU Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|43.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value7.59 Volume0 Vega0 Time Value-7.59 Open Interest0 Rho0 Delta / Theta0 DFAU Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|43.00P Delta-0.1412 Imp Vol0.4452 Bid0 Gamma0.0234 Theoretical0.75 Ask1.5 Theta-0.016 Intrinsic Value-7.59 Volume0 Vega0.0481 Time Value7.59 Open Interest0 Rho-0.0127 Delta / Theta8.822
0	0%	5	10	0	44.00	0	0%	0	1.55	0
DFAU Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|44.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value6.59 Volume0 Vega0 Time Value-6.59 Open Interest0 Rho0 Delta / Theta0 DFAU Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|44.00P Delta-0.1551 Imp Vol0.4115 Bid0 Gamma0.027 Theoretical0.77 Ask1.55 Theta-0.0157 Intrinsic Value-6.59 Volume0 Vega0.0512 Time Value6.59 Open Interest0 Rho-0.0139 Delta / Theta9.8939
					50.59	Price @ May 19, 2026 17:27 GMT
0	0%	0.1	4.3	0	51.00	0	0%	0	3.9	0
DFAU Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|51.00C Delta0.5751 Imp Vol0.2169 Bid0.1 Gamma0.0841 Theoretical2.2 Ask4.3 Theta-0.017 Intrinsic Value-0.41 Volume0 Vega0.0842 Time Value0.41 Open Interest0 Rho0.0479 Delta / Theta-33.7894 DFAU Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|51.00P Delta-0.4375 Imp Vol0.2636 Bid0 Gamma0.0704 Theoretical1.95 Ask3.9 Theta-0.0154 Intrinsic Value0.41 Volume0 Vega0.0845 Time Value-0.41 Open Interest0 Rho-0.0349 Delta / Theta28.4132
0	0%	0	3.8	0	52.00	0	0%	0.1	4.2	0
DFAU Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|52.00C Delta0.4948 Imp Vol0.2394 Bid0 Gamma0.0775 Theoretical1.9 Ask3.8 Theta-0.0184 Intrinsic Value-1.41 Volume0 Vega0.0858 Time Value1.41 Open Interest0 Rho0.0412 Delta / Theta-26.884 DFAU Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|52.00P Delta-0.5174 Imp Vol0.2268 Bid0.1 Gamma0.0832 Theoretical2.15 Ask4.2 Theta-0.0129 Intrinsic Value1.41 Volume0 Vega0.0853 Time Value-1.41 Open Interest0 Rho-0.0394 Delta / Theta40.2287
0	0%	0	3.1	0	53.00	0	0%	0.4	5.1	0
DFAU Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|53.00C Delta0.4232 Imp Vol0.2471 Bid0 Gamma0.0737 Theoretical1.55 Ask3.1 Theta-0.0183 Intrinsic Value-2.41 Volume0 Vega0.0842 Time Value2.41 Open Interest0 Rho0.0354 Delta / Theta-23.1533 DFAU Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|53.00P Delta-0.5994 Imp Vol0.2277 Bid0.4 Gamma0.0809 Theoretical2.75 Ask5.1 Theta-0.0122 Intrinsic Value2.41 Volume0 Vega0.0825 Time Value-2.41 Open Interest0 Rho-0.0432 Delta / Theta49.1371
50.17	0%	49.05	51.35	0	270.00	30.3	0%	22.4	24.4	0
DFAU Call 270.00 Exp: Jul 17, 2026 Last: 50.17 Chg.: 0% SymbolTSM\|20260717\|270.00C Delta0 Imp Vol0 Bid49.05 Gamma0 Theoretical0 Ask51.35 Theta0 Intrinsic Value-223.13 Volume0 Vega0 Time Value273.3 Open Interest400 Rho0 Delta / Theta0 DFAU Put 270.00 Exp: Jul 17, 2026 Last: 30.3 Chg.: 0% SymbolTSM\|20260717\|270.00P Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value223.13 Volume0 Vega0 Time Value-192.83 Open Interest4 Rho0 Delta / Theta0
45.32	0%	43.6	46.2	0	280.00	35	0%	26.8	29.55	0
DFAU Call 280.00 Exp: Jul 17, 2026 Last: 45.32 Chg.: 0% SymbolTSM\|20260717\|280.00C Delta0.9763 Imp Vol5.9267 Bid43.6 Gamma0.0003 Theoretical44.9 Ask46.2 Theta-0.0268 Intrinsic Value-233.13 Volume0 Vega0.0208 Time Value278.45 Open Interest8 Rho0.0055 Delta / Theta-36.4594 DFAU Put 280.00 Exp: Jul 17, 2026 Last: 35 Chg.: 0% SymbolTSM\|20260717\|280.00P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask29.55 Theta0 Intrinsic Value233.13 Volume0 Vega0 Time Value-198.13 Open Interest9 Rho0 Delta / Theta0
39.32	-1.63%	38.45	40.9	1	290.00	32.9	0%	31.85	33.95	5
DFAU Call 290.00 Exp: Jul 17, 2026 Last: 39.32 Chg.: -1.63% SymbolTSM\|20260717\|290.00C Delta0.9036 Imp Vol4.5289 Bid38.45 Gamma0.001 Theoretical39.32 Ask40.9 Theta-0.0628 Intrinsic Value-243.13 Volume1 Vega0.0637 Time Value282.45 Open Interest55 Rho0.0192 Delta / Theta-14.3941 DFAU Put 290.00 Exp: Jul 17, 2026 Last: 32.9 Chg.: 0% SymbolTSM\|20260717\|290.00P Delta0 Imp Vol0 Bid31.85 Gamma0 Theoretical0 Ask33.95 Theta0 Intrinsic Value243.13 Volume5 Vega0 Time Value-210.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFAU ETF Price Discussion Forum

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
Euro Stoxx 50	6,272.25	+57.55	+0.93%
S&P 500	7,358.01	-0.21	0.00%
Nikkei 225	72,366.34	+3191.37	+4.61%
Dow Jones	51,920.93	+72.03	+0.14%
FTSE 100 Futures	10,565.8	+75.3	+0.72%

Brent Oil	75.08	+0.09	+0.12%
Crude Oil WTI	71.47	+1.13	+1.61%
Gold	4,041.60	+32.80	+0.82%
Silver	57.885	-0.202	-0.35%
Copper	6.0700	+0.1200	+1.99%
London Cocoa	3,907.00	+0.00	+0.00%
London Wheat	176.25	0.00	0.00%

U.K. 10Y	4.7096	+0.0082	+0.17%
U.K. 5Y	4.2634	+0.0064	+0.15%
U.K. 2Y	4.1328	0.0000	0.00%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 5Y	4.163	-0.018	-0.43%
U.S. 2Y	4.123	-0.014	-0.34%

Lloyds Banking	110.05	+2.30	+2.13%
Vodafone Group PLC	104.950	-0.650	-0.62%
Barclays	521.30	+14.10	+2.78%
BT Group	191.85	-4.20	-2.14%
HSBC	1,445.40	+16.00	+1.12%
BHP Group Ltd	3,070.00	+25.00	+0.82%
Exxon Mobil	137.55	+0.65	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	50.86	+0.05	+0.10%
	Virtus Alphasimpl.	25.50	-0.03	-0.12%