Breaking News

Acquirers Small and Micro Deep Value ETF (DEEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.79 -0.62 -1.61%

20/01 - Closed. Currency in USD

After Hours

37.79

-0.00

-0.00%

21:10:05 - Real-time Data

Volume: 3,317
Bid/Ask: 0.00 / 0.00
Day's Range: 37.69 - 38.00

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Acquirers Deep Value Options Chain and Prices

Access comprehensive options chain data for Acquirers Small and Micro Deep Value ETF (DEEP). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Roundhill Acquirers Deep Value.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by DEEP ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Roundhill Acquirers Deep Value options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.2	0	33.00	0	0%	0	1.25	0
DEEP Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|33.00C Delta0.9138 Imp Vol0.3622 Bid3.9 Gamma0.0394 Theoretical5.05 Ask6.2 Theta-0.0131 Intrinsic Value4.79 Volume0 Vega0.0173 Time Value-4.79 Open Interest0 Rho0.025 Delta / Theta-69.5452 DEEP Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|33.00P Delta-0.2307 Imp Vol0.7562 Bid0 Gamma0.0366 Theoretical1.25 Ask1.25 Theta-0.0399 Intrinsic Value-4.79 Volume0 Vega0.0335 Time Value4.79 Open Interest0 Rho-0.0076 Delta / Theta5.7785
0	0%	2.9	5.1	0	34.00	0	0%	0	1.3	0
DEEP Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|34.00C Delta0.9203 Imp Vol0.2725 Bid2.9 Gamma0.0494 Theoretical4 Ask5.1 Theta-0.0103 Intrinsic Value3.79 Volume0 Vega0.0163 Time Value-3.79 Open Interest0 Rho0.0261 Delta / Theta-89.0487 DEEP Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|34.00P Delta-0.2595 Imp Vol0.6799 Bid0 Gamma0.0434 Theoretical1.3 Ask1.3 Theta-0.0381 Intrinsic Value-3.79 Volume0 Vega0.0357 Time Value3.79 Open Interest0 Rho-0.0084 Delta / Theta6.8109
0	0%	2	4.3	0	35.00	0	0%	0	1.4	0
DEEP Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|35.00C Delta0.8452 Imp Vol0.2801 Bid2 Gamma0.0772 Theoretical3.15 Ask4.3 Theta-0.0148 Intrinsic Value2.79 Volume0 Vega0.0262 Time Value-2.79 Open Interest0 Rho0.0244 Delta / Theta-57.1054 DEEP Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|35.00P Delta-0.2975 Imp Vol0.6139 Bid0 Gamma0.0513 Theoretical1.4 Ask1.4 Theta-0.0366 Intrinsic Value-2.79 Volume0 Vega0.0381 Time Value2.79 Open Interest0 Rho-0.0095 Delta / Theta8.1264
					37.79	Price @ Jan 20, 2026 21:19 GMT
0	0%	0	2	0	38.00	0	0%	0	1.95	0
DEEP Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|38.00C Delta0.5194 Imp Vol0.4663 Bid0 Gamma0.0776 Theoretical2 Ask2 Theta-0.0348 Intrinsic Value-0.21 Volume0 Vega0.0439 Time Value0.21 Open Interest0 Rho0.015 Delta / Theta-14.9232 DEEP Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|38.00P Delta-0.486 Imp Vol0.4303 Bid0 Gamma0.0846 Theoretical1.95 Ask1.95 Theta-0.0287 Intrinsic Value0.21 Volume0 Vega0.0439 Time Value-0.21 Open Interest0 Rho-0.0145 Delta / Theta16.9411
0	0%	0	1.55	0	39.00	0	0%	0.35	2.5	0
DEEP Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|39.00C Delta0.442 Imp Vol0.4608 Bid0 Gamma0.0778 Theoretical1.55 Ask1.55 Theta-0.0339 Intrinsic Value-1.21 Volume0 Vega0.0435 Time Value1.21 Open Interest0 Rho0.0129 Delta / Theta-13.0563 DEEP Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|39.00P Delta-0.7366 Imp Vol0.1626 Bid0.35 Gamma0.189 Theoretical1.43 Ask2.5 Theta-0.0073 Intrinsic Value1.21 Volume0 Vega0.0355 Time Value-1.21 Open Interest0 Rho-0.0163 Delta / Theta100.2133
0	0%	0	1.35	0	40.00	0	0%	1.15	3.3	0
DEEP Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|40.00C Delta0.3823 Imp Vol0.4974 Bid0 Gamma0.0697 Theoretical1.35 Ask1.35 Theta-0.035 Intrinsic Value-2.21 Volume0 Vega0.042 Time Value2.21 Open Interest0 Rho0.0111 Delta / Theta-10.9103 DEEP Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260220\|40.00P Delta-0.9656 Imp Vol0.1369 Bid1.15 Gamma0.0624 Theoretical2.22 Ask3.3 Theta-0.001 Intrinsic Value2.21 Volume0 Vega0.0071 Time Value-2.21 Open Interest0 Rho-0.0051 Delta / Theta1,004.7846
40.22	0%	43.8	47.85	0	50.00	0.4	0%	0.02	0.4	0
DEEP Call 50.00 Exp: Feb 20, 2026 Last: 40.22 Chg.: 0% SymbolRBLX\|20260220\|50.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.85 Theta0 Intrinsic Value-14.41 Volume0 Vega0 Time Value54.63 Open Interest1 Rho0 Delta / Theta0 DEEP Put 50.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolRBLX\|20260220\|50.00P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.01 Open Interest1 Rho0 Delta / Theta0
0	0%	39.75	42.25	0	55.00	0.8	0%	0.36	0.65	0
DEEP Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260220\|55.00C Delta0 Imp Vol0 Bid39.75 Gamma0 Theoretical0 Ask42.25 Theta0 Intrinsic Value-19.41 Volume0 Vega0 Time Value19.41 Open Interest0 Rho0 Delta / Theta0 DEEP Put 55.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolRBLX\|20260220\|55.00P Delta0 Imp Vol0 Bid0.36 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value19.41 Volume0 Vega0 Time Value-18.61 Open Interest345 Rho0 Delta / Theta0
0	0%	35.15	37.6	0	60.00	0.86	0%	0.74	0.94	0
DEEP Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260220\|60.00C Delta0 Imp Vol0 Bid35.15 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value-24.41 Volume0 Vega0 Time Value24.41 Open Interest0 Rho0 Delta / Theta0 DEEP Put 60.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 0% SymbolRBLX\|20260220\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value24.41 Volume0 Vega0 Time Value-23.55 Open Interest38 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEEP ETF Price Discussion Forum

Write your thoughts about Acquirers Small and Micro Deep Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,125.30	-1.48	-0.01%
DAX	24,603.64	-86.03	-0.35%
Euro Stoxx 50	5,869.75	-22.33	-0.38%
S&P 500	6,796.86	-143.15	-2.06%
Nikkei 225	52,740.00	-251.10	-0.47%
Dow Jones	48,488.59	-870.74	-1.76%
FTSE 100 Futures	10,122.0	+11.5	+0.11%

Brent Oil	64.07	-0.85	-1.31%
Crude Oil WTI	59.64	-0.72	-1.19%
Gold	4,877.61	+111.81	+2.35%
Silver	95.150	+0.514	+0.54%
Copper	5.8698	+0.0573	+0.99%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

U.K. 10Y	4.4340	-0.0250	-0.56%
U.K. 5Y	3.8920	-0.0220	-0.56%
U.K. 2Y	3.6580	-0.0210	-0.57%
Germany 10Y	2.8501	-0.0109	-0.38%
U.S. 10Y	4.275	-0.020	-0.47%
U.S. 5Y	3.838	-0.020	-0.52%
U.S. 2Y	3.582	-0.015	-0.42%

Lloyds Banking	101.35	-1.05	-1.02%
Vodafone Group PLC	100.713	-0.237	-0.23%
Barclays	474.35	-5.25	-1.09%
BT Group	184.70	-0.50	-0.27%
HSBC	1,222.20	-6.80	-0.55%
BHP Group Ltd	2,439.56	+69.56	+2.94%
Exxon Mobil	130.46	+0.57	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Acquire.	37.79	-0.62	-1.61%