Breaking News

Acquirers Small and Micro Deep Value ETF (DEEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.13 -0.45 -1.17%

27/02 - Closed. Currency in USD

After Hours

37.38

-0.75

-1.97%

23:04:51 - Real-time Data

Volume: 998
Bid/Ask: 0.00 / 0.00
Day's Range: 38.04 - 38.15

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Acquirers Deep Value Options Chain and Prices

Access comprehensive options chain data for Acquirers Small and Micro Deep Value ETF (DEEP). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Roundhill Acquirers Deep Value.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by DEEP ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Roundhill Acquirers Deep Value options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.45	67.45	0	30.00	0.05	0%	0	2.16	0
DEEP Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260320\|30.00C Delta0 Imp Vol0 Bid63.45 Gamma0 Theoretical0 Ask67.45 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value-5.59 Open Interest5 Rho0 Delta / Theta0 DEEP Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolRBLX\|20260320\|30.00P Delta-0.2443 Imp Vol0.6307 Bid0 Gamma0.0253 Theoretical2.16 Ask2.16 Theta-0.0164 Intrinsic Value-5.59 Volume0 Vega0.0619 Time Value5.64 Open Interest43 Rho-0.0291 Delta / Theta14.8982
57.7	0%	61	65	0	32.50	1.26	0%	0	2.18	0
DEEP Call 32.50 Exp: Mar 20, 2026 Last: 57.7 Chg.: 0% SymbolRBLX\|20260320\|32.50C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value54.61 Open Interest5 Rho0 Delta / Theta0 DEEP Put 32.50 Exp: Mar 20, 2026 Last: 1.26 Chg.: 0% SymbolRBLX\|20260320\|32.50P Delta-0.3061 Imp Vol0.4885 Bid0 Gamma0.0367 Theoretical2.18 Ask2.18 Theta-0.0139 Intrinsic Value-3.09 Volume0 Vega0.0691 Time Value4.35 Open Interest55 Rho-0.0344 Delta / Theta22.0778
0	0%	3.1	5.3	0	35.00	0	0%	0	1.4	0
DEEP Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|35.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.13 Volume0 Vega0 Time Value-3.13 Open Interest0 Rho0 Delta / Theta0 DEEP Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|35.00P Delta-0.255 Imp Vol0.7691 Bid0 Gamma0.0392 Theoretical1.4 Ask1.4 Theta-0.0477 Intrinsic Value-3.13 Volume0 Vega0.0342 Time Value3.13 Open Interest0 Rho-0.0076 Delta / Theta5.3399
0	0%	2.25	4.3	0	36.00	0	0%	0	1.4	0
DEEP Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|36.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-2.13 Open Interest0 Rho0 Delta / Theta0 DEEP Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|36.00P Delta-0.2841 Imp Vol0.6734 Bid0 Gamma0.0473 Theoretical1.4 Ask1.4 Theta-0.044 Intrinsic Value-2.13 Volume0 Vega0.0361 Time Value2.13 Open Interest0 Rho-0.0083 Delta / Theta6.4618
0	0%	1.3	3.5	0	37.00	0	0%	0	1.55	0
DEEP Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|37.00C Delta0.9016 Imp Vol0.1763 Bid1.3 Gamma0.0922 Theoretical2.4 Ask3.5 Theta-0.0093 Intrinsic Value1.13 Volume0 Vega0.0185 Time Value-1.13 Open Interest0 Rho0.0244 Delta / Theta-96.6763 DEEP Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|37.00P Delta-0.3285 Imp Vol0.615 Bid0 Gamma0.0552 Theoretical1.55 Ask1.55 Theta-0.0426 Intrinsic Value-1.13 Volume0 Vega0.0385 Time Value1.13 Open Interest0 Rho-0.0094 Delta / Theta7.7061
					35.59	Price @ Dec 01, 2025 15:22 GMT
0	0%	0	2.05	0	39.00	0	0%	0	2.1	0
DEEP Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|39.00C Delta0.5507 Imp Vol0.4458 Bid0 Gamma0.0833 Theoretical2.05 Ask2.05 Theta-0.0368 Intrinsic Value-0.87 Volume0 Vega0.0422 Time Value0.87 Open Interest0 Rho0.0145 Delta / Theta-14.9707 DEEP Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|39.00P Delta-0.4506 Imp Vol0.5309 Bid0 Gamma0.0702 Theoretical2.1 Ask2.1 Theta-0.0398 Intrinsic Value0.87 Volume0 Vega0.0422 Time Value-0.87 Open Interest0 Rho-0.0126 Delta / Theta11.3205
0	0%	0	1.6	0	40.00	0	0%	0.4	2.65	0
DEEP Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|40.00C Delta0.468 Imp Vol0.448 Bid0 Gamma0.0832 Theoretical1.6 Ask1.6 Theta-0.0369 Intrinsic Value-1.87 Volume0 Vega0.0424 Time Value1.87 Open Interest0 Rho0.0124 Delta / Theta-12.6978 DEEP Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|40.00P Delta-0.5856 Imp Vol0.266 Bid0.4 Gamma0.139 Theoretical1.53 Ask2.65 Theta-0.0185 Intrinsic Value1.87 Volume0 Vega0.0415 Time Value-1.87 Open Interest0 Rho-0.0143 Delta / Theta31.6628
0	0%	0	1.35	0	41.00	0	0%	1.15	3.4	0
DEEP Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|41.00C Delta0.3989 Imp Vol0.4796 Bid0 Gamma0.0755 Theoretical1.35 Ask1.35 Theta-0.038 Intrinsic Value-2.87 Volume0 Vega0.0412 Time Value2.87 Open Interest0 Rho0.0106 Delta / Theta-10.4998 DEEP Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|41.00P Delta-0.6985 Imp Vol0.2861 Bid1.15 Gamma0.1161 Theoretical2.27 Ask3.4 Theta-0.0174 Intrinsic Value2.87 Volume0 Vega0.037 Time Value-2.87 Open Interest0 Rho-0.0162 Delta / Theta40.0563
60.81	0%	51.25	55.15	0	42.50	0.52	0%	0.09	0.3	0
DEEP Call 42.50 Exp: Mar 20, 2026 Last: 60.81 Chg.: 0% SymbolRBLX\|20260320\|42.50C Delta0 Imp Vol0 Bid51.25 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-6.91 Volume0 Vega0 Time Value67.72 Open Interest239 Rho0 Delta / Theta0 DEEP Put 42.50 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolRBLX\|20260320\|42.50P Delta0 Imp Vol0 Bid0.09 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.39 Open Interest108 Rho0 Delta / Theta0
45.78	0%	48.9	52.95	0	45.00	0.43	0%	0.15	0.38	0
DEEP Call 45.00 Exp: Mar 20, 2026 Last: 45.78 Chg.: 0% SymbolRBLX\|20260320\|45.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask52.95 Theta0 Intrinsic Value-9.41 Volume0 Vega0 Time Value55.19 Open Interest121 Rho0 Delta / Theta0 DEEP Put 45.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolRBLX\|20260320\|45.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-8.98 Open Interest511 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEEP ETF Price Discussion Forum

Write your thoughts about Acquirers Small and Micro Deep Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
Euro Stoxx 50	6,138.41	-23.15	-0.38%
S&P 500	6,878.88	-29.98	-0.43%
Nikkei 225	57,937.00	-913.27	-1.55%
Dow Jones	48,977.92	-521.28	-1.05%
FTSE 100 Futures	10,833.3	-72.7	-0.67%

Brent Oil	77.54	+4.67	+6.41%
Crude Oil WTI	71.14	+4.12	+6.15%
Gold	5,371.40	+123.50	+2.35%
Silver	94.420	+1.129	+1.21%
Copper	6.0580	-0.0015	-0.02%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

U.K. 10Y	4.2360	-0.0410	-0.96%
U.K. 5Y	3.6800	-0.0380	-1.02%
U.K. 2Y	3.5200	-0.0430	-1.21%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	+0.004	+0.10%
U.S. 5Y	3.519	+0.005	+0.14%
U.S. 2Y	3.395	+0.016	+0.47%

Lloyds Banking	102.45	-2.45	-2.34%
Vodafone Group PLC	114.500	-0.100	-0.09%
Barclays	452.85	-19.80	-4.19%
BT Group	216.80	+8.90	+4.28%
HSBC	1,393.60	-4.40	-0.31%
BHP Group Ltd	3,036.00	+48.00	+1.61%
Exxon Mobil	152.50	+3.96	+2.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Acquire.	38.13	-0.45	-1.17%