Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.90 -3.54 -10.28%

17/02 - Closed. Currency in USD

After Hours

31.04

+0.14

+0.45%

3:41:14 - Real-time Data

Volume: 783,092
Bid/Ask: 0.00 / 0.00
Day's Range: 29.58 - 34.00

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain and Prices

Access comprehensive options chain data for Tradr 2X Long CRWV Daily ETF (CWVX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tradr 2X Long CRWV Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by CWVX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tradr 2X Long CRWV Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	22.3	0	10.54	0.15	0%	0	0.7	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.02 Volume0 Vega0 Time Value-21.02 Open Interest0 Rho0 Delta / Theta0 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.0426 Imp Vol9.5687 Bid0 Gamma0.0032 Theoretical0.7 Ask0.7 Theta-0.4218 Intrinsic Value-21.02 Volume0 Vega0.0026 Time Value21.17 Open Interest37 Rho-0.0002 Delta / Theta0.1009
0	0%	19.9	21.3	0	11.54	0.05	0%	0	0.7	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.02 Volume0 Vega0 Time Value-20.02 Open Interest0 Rho0 Delta / Theta0 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.0465 Imp Vol8.8637 Bid0 Gamma0.0038 Theoretical0.7 Ask0.7 Theta-0.4199 Intrinsic Value-20.02 Volume0 Vega0.0028 Time Value20.07 Open Interest95 Rho-0.0002 Delta / Theta0.1108
0	0%	18.9	20.3	0	12.54	0.1	0%	0	0.7	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.02 Volume0 Vega0 Time Value-19.02 Open Interest0 Rho0 Delta / Theta0 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0507 Imp Vol8.2242 Bid0 Gamma0.0043 Theoretical0.7 Ask0.7 Theta-0.4171 Intrinsic Value-19.02 Volume0 Vega0.003 Time Value19.12 Open Interest6 Rho-0.0002 Delta / Theta0.1215
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
					31.56	Price @ Feb 17, 2026 20:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0
2.65	0%	1.9	3.2	46	32.54	3.91	34.83%	2.4	3.7	1
CWVX Call 32.54 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolCWVX\|20260220\|32.54C Delta0.525 Imp Vol2.4056 Bid1.9 Gamma0.0567 Theoretical2.65 Ask3.2 Theta-0.4675 Intrinsic Value-0.98 Volume46 Vega0.0116 Time Value3.63 Open Interest140 Rho0.0012 Delta / Theta-1.1231 CWVX Put 32.54 Exp: Feb 20, 2026 Last: 3.91 Chg.: 34.83% SymbolCWVX\|20260220\|32.54P Delta-0.4735 Imp Vol2.468 Bid2.4 Gamma0.0553 Theoretical3.05 Ask3.7 Theta-0.4764 Intrinsic Value0.98 Volume1 Vega0.0116 Time Value2.93 Open Interest60 Rho-0.0013 Delta / Theta0.9939
2.8	0%	1.55	2.65	3	33.54	3.4	36%	2.9	4.3	2
CWVX Call 33.54 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolCWVX\|20260220\|33.54C Delta0.4637 Imp Vol2.2858 Bid1.55 Gamma0.0595 Theoretical2.1 Ask2.65 Theta-0.4431 Intrinsic Value-1.98 Volume3 Vega0.0116 Time Value4.78 Open Interest24 Rho0.0011 Delta / Theta-1.0463 CWVX Put 33.54 Exp: Feb 20, 2026 Last: 3.4 Chg.: 36% SymbolCWVX\|20260220\|33.54P Delta-0.5377 Imp Vol2.2622 Bid2.9 Gamma0.0602 Theoretical3.4 Ask4.3 Theta-0.4354 Intrinsic Value1.98 Volume2 Vega0.0116 Time Value1.42 Open Interest23 Rho-0.0015 Delta / Theta1.2351
1.65	-68.87%	1.2	2.25	1	34.54	3.5	0%	3.4	4.7	0
CWVX Call 34.54 Exp: Feb 20, 2026 Last: 1.65 Chg.: -68.87% SymbolCWVX\|20260220\|34.54C Delta0.4015 Imp Vol2.2025 Bid1.2 Gamma0.0601 Theoretical1.65 Ask2.25 Theta-0.4156 Intrinsic Value-2.98 Volume1 Vega0.0113 Time Value4.63 Open Interest120 Rho0.0009 Delta / Theta-0.9661 CWVX Put 34.54 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolCWVX\|20260220\|34.54P Delta-0.5937 Imp Vol2.2669 Bid3.4 Gamma0.0586 Theoretical4.05 Ask4.7 Theta-0.4259 Intrinsic Value2.98 Volume0 Vega0.0113 Time Value0.52 Open Interest144 Rho-0.0016 Delta / Theta1.3941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CWVX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
Euro Stoxx 50	6,025.46	+46.58	+0.78%
S&P 500	6,843.22	+7.05	+0.10%
Nikkei 225	57,258.00	+691.51	+1.22%
Dow Jones	49,533.19	+32.26	+0.07%
FTSE 100 Futures	10,533.3	-3.7	-0.04%

Brent Oil	67.62	+0.20	+0.30%
Crude Oil WTI	62.40	+0.14	+0.22%
Gold	4,940.54	+34.64	+0.71%
Silver	74.590	+1.050	+1.43%
Copper	5.6858	+0.0100	+0.18%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

U.K. 10Y	4.3800	-0.0220	-0.50%
U.K. 5Y	3.8030	-0.0060	-0.16%
U.K. 2Y	3.5930	+0.0090	+0.25%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 5Y	3.637	+0.016	+0.44%
U.S. 2Y	3.447	+0.010	+0.29%

Lloyds Banking	102.75	+1.35	+1.33%
Vodafone Group PLC	115.650	+1.450	+1.27%
Barclays	473.95	+12.90	+2.80%
BT Group	208.40	+1.70	+0.82%
HSBC	1,270.20	+19.00	+1.52%
BHP Group Ltd	2,715.00	+40.00	+1.50%
Exxon Mobil	146.19	-2.26	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	30.90	-3.54	-10.28%