Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.57 -4.21 -8.81%

18:22:02 - Real-time Cboe. Currency in USD

Volume: 1,474,386
Bid/Ask: 0.00 / 0.00
Day's Range: 42.83 - 52.53

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain and Prices

Access comprehensive options chain data for Tradr 2X Long CRWV Daily ETF (CWVX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tradr 2X Long CRWV Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by CWVX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tradr 2X Long CRWV Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	34.4	0	10.54	0.15	0%	0	0.65	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0.9865 Imp Vol3.1238 Bid32.6 Gamma0.001 Theoretical33.5 Ask34.4 Theta-0.0268 Intrinsic Value33.44 Volume0 Vega0.0038 Time Value-33.44 Open Interest0 Rho0.0061 Delta / Theta-36.8152 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.0264 Imp Vol3.9405 Bid0 Gamma0.0014 Theoretical0.65 Ask0.65 Theta-0.0574 Intrinsic Value-33.44 Volume0 Vega0.0067 Time Value33.59 Open Interest37 Rho-0.001 Delta / Theta0.4594
0	0%	31.7	33.4	0	11.54	0.05	0%	0	0.65	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0.9834 Imp Vol3.0435 Bid31.7 Gamma0.0012 Theoretical32.55 Ask33.4 Theta-0.031 Intrinsic Value32.44 Volume0 Vega0.0045 Time Value-32.44 Open Interest0 Rho0.0066 Delta / Theta-31.6914 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.0285 Imp Vol3.6988 Bid0 Gamma0.0016 Theoretical0.65 Ask0.65 Theta-0.0575 Intrinsic Value-32.44 Volume0 Vega0.0072 Time Value32.49 Open Interest95 Rho-0.0011 Delta / Theta0.4958
0	0%	30.8	32.4	0	12.54	0.1	0%	0	0.65	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0.9802 Imp Vol2.9577 Bid30.8 Gamma0.0015 Theoretical31.6 Ask32.4 Theta-0.035 Intrinsic Value31.44 Volume0 Vega0.0053 Time Value-31.44 Open Interest0 Rho0.0071 Delta / Theta-28.0039 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0307 Imp Vol3.4802 Bid0 Gamma0.0018 Theoretical0.65 Ask0.65 Theta-0.0575 Intrinsic Value-31.44 Volume0 Vega0.0076 Time Value31.54 Open Interest6 Rho-0.0012 Delta / Theta0.5337
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
					43.98	Price @ Jan 28, 2026 18:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0
7.52	-26.63%	7.2	8.8	3	44.54	0	0%	7.6	9	0
CWVX Call 44.54 Exp: Feb 20, 2026 Last: 7.52 Chg.: -26.63% SymbolCWVX\|20260220\|44.54C Delta0.5762 Imp Vol1.7883 Bid7.2 Gamma0.0199 Theoretical7.52 Ask8.8 Theta-0.1692 Intrinsic Value-0.56 Volume3 Vega0.0431 Time Value8.08 Open Interest300 Rho0.0112 Delta / Theta-3.4063 CWVX Put 44.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|44.54P Delta-0.4225 Imp Vol1.8194 Bid7.6 Gamma0.0196 Theoretical8.3 Ask9 Theta-0.1679 Intrinsic Value0.56 Volume0 Vega0.043 Time Value-0.56 Open Interest0 Rho-0.0145 Delta / Theta2.5166
7.5	-23.86%	7.2	7.8	4	45.00	7.85	13.77%	8	9.3	3
CWVX Call 45.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: -23.86% SymbolCWVX\|20260220\|45.00C Delta0.5695 Imp Vol1.8255 Bid7.2 Gamma0.0196 Theoretical7.5 Ask7.8 Theta-0.1732 Intrinsic Value-1.02 Volume4 Vega0.0432 Time Value8.52 Open Interest205 Rho0.011 Delta / Theta-3.289 CWVX Put 45.00 Exp: Feb 20, 2026 Last: 7.85 Chg.: 13.77% SymbolCWVX\|20260220\|45.00P Delta-0.4304 Imp Vol1.8359 Bid8 Gamma0.0195 Theoretical8.65 Ask9.3 Theta-0.17 Intrinsic Value1.02 Volume3 Vega0.0432 Time Value6.83 Open Interest5 Rho-0.0148 Delta / Theta2.5313
5.89	-21.47%	5.4	6.1	41	50.00	10.54	9.79%	11.2	12.4	1
CWVX Call 50.00 Exp: Feb 20, 2026 Last: 5.89 Chg.: -21.47% SymbolCWVX\|20260220\|50.00C Delta0.4809 Imp Vol1.8507 Bid5.4 Gamma0.0196 Theoretical5.89 Ask6.1 Theta-0.1778 Intrinsic Value-6.02 Volume41 Vega0.0438 Time Value11.91 Open Interest208 Rho0.0096 Delta / Theta-2.7052 CWVX Put 50.00 Exp: Feb 20, 2026 Last: 10.54 Chg.: 9.79% SymbolCWVX\|20260220\|50.00P Delta-0.5245 Imp Vol1.8079 Bid11.2 Gamma0.0201 Theoretical11.8 Ask12.4 Theta-0.1691 Intrinsic Value6.02 Volume1 Vega0.0438 Time Value4.52 Open Interest17 Rho-0.0184 Delta / Theta3.101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CWVX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
Euro Stoxx 50	5,933.06	-61.53	-1.03%
S&P 500	6,977.15	-1.45	-0.02%
Nikkei 225	53,358.71	+25.17	+0.05%
Dow Jones	49,030.36	+26.95	+0.05%
FTSE 100 Futures	10,142.3	-67.7	-0.66%

Brent Oil	67.00	+0.41	+0.62%
Crude Oil WTI	62.86	+0.47	+0.75%
Gold	5,354.49	+233.89	+4.57%
Silver	113.573	+7.616	+7.19%
Copper	5.9258	+0.0643	+1.10%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

U.K. 10Y	4.5480	0.0000	0.00%
U.K. 5Y	3.9960	0.0000	0.00%
U.K. 2Y	3.7550	+0.0050	+0.13%
Germany 10Y	2.8589	+0.0049	+0.17%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.585	+0.016	+0.45%

Lloyds Banking	104.50	-0.75	-0.71%
Vodafone Group PLC	106.300	+0.700	+0.66%
Barclays	479.80	-10.00	-2.04%
BT Group	189.65	+2.55	+1.36%
HSBC	1,258.60	-18.60	-1.46%
BHP Group Ltd	2,557.00	+31.00	+1.23%
Exxon Mobil	137.39	+0.56	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	43.57	-4.21	-8.81%
Franklin Canadian.	25.80	-0.12	-0.46%
CI U.S. 500 Index	33.52	+0.01	+0.03%
PDFS	34.33	+0.48	+1.42%
TDAC	10.53	0.00	0.00%
INGC	126.80	0.00	0.00%
PEP	148.05	-0.73	-0.49%