Breaking News

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.46 +0.99 +7.35%

- Real-time Cboe. Currency in USD

Volume: 107,861
Bid/Ask: 0.00 / 0.00
Day's Range: 14.01 - 14.60

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CRCL Option Income Strategy Options Chain and Prices

Access the comprehensive CRCO options chain for the YieldMax CRCL Option Income Strategy ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The CRCO options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter YieldMax CRCL Option Income Strategy ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven CRCO options trading decisions with real-time ETF data. Create your free account to track YieldMax CRCL Option Income Strategy options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	2.95	0	12.00	0	0%	0	0.65	0
CRCO Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|12.00C Delta0.982 Imp Vol1.7493 Bid1.8 Gamma0.0336 Theoretical2.47 Ask2.95 Theta-0.0306 Intrinsic Value2.52 Volume0 Vega0.0003 Time Value-2.52 Open Interest0 Rho0.0003 Delta / Theta-32.0584 CRCO Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|12.00P Delta-0.1705 Imp Vol4.2674 Bid0 Gamma0.0791 Theoretical0.325 Ask0.65 Theta-0.4121 Intrinsic Value-2.52 Volume0 Vega0.0019 Time Value2.52 Open Interest0 Rho-0.0001 Delta / Theta0.4136
0	0%	0.75	1.95	0	13.00	0	0%	0	0.65	0
CRCO Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|13.00C Delta0.9726 Imp Vol1.0838 Bid0.75 Gamma0.0775 Theoretical1.47 Ask1.95 Theta-0.0274 Intrinsic Value1.52 Volume0 Vega0.0005 Time Value-1.52 Open Interest0 Rho0.0003 Delta / Theta-35.547 CRCO Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|13.00P Delta-0.2262 Imp Vol3.0511 Bid0 Gamma0.1313 Theoretical0.325 Ask0.65 Theta-0.3496 Intrinsic Value-1.52 Volume0 Vega0.0023 Time Value1.52 Open Interest0 Rho-0.0001 Delta / Theta0.6472
0	0%	0	1	0	14.00	0	0%	0	0.65	0
CRCO Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|14.00C Delta0.8449 Imp Vol0.6251 Bid0 Gamma0.5076 Theoretical0.5 Ask1 Theta-0.058 Intrinsic Value0.52 Volume0 Vega0.0018 Time Value-0.52 Open Interest9 Rho0.0003 Delta / Theta-14.5704 CRCO Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|14.00P Delta-0.3455 Imp Vol1.776 Bid0 Gamma0.2763 Theoretical0.325 Ask0.65 Theta-0.2491 Intrinsic Value-0.52 Volume0 Vega0.0028 Time Value0.52 Open Interest23 Rho-0.0001 Delta / Theta1.3871
					14.52	Price @ Sep 18, 2026 15:15 GMT
0	0%	0	0.2	0	15.00	0	0%	0.05	1.2	0
CRCO Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|15.00C Delta0.2403 Imp Vol0.9635 Bid0 Gamma0.4297 Theoretical0.1 Ask0.2 Theta-0.1146 Intrinsic Value-0.48 Volume0 Vega0.0023 Time Value0.48 Open Interest8 Rho0.0001 Delta / Theta-2.0969 CRCO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|15.00P Delta-0.7753 Imp Vol0.9037 Bid0.05 Gamma0.4419 Theoretical0.625 Ask1.2 Theta-0.1023 Intrinsic Value0.48 Volume0 Vega0.0023 Time Value-0.48 Open Interest11 Rho-0.0003 Delta / Theta7.5797
0	0%	0	0.65	0	16.00	0	0%	1.05	2.2	0
CRCO Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|16.00C Delta0.2693 Imp Vol2.8266 Bid0 Gamma0.1555 Theoretical0.325 Ask0.65 Theta-0.3561 Intrinsic Value-1.48 Volume0 Vega0.0025 Time Value1.48 Open Interest11 Rho0.0001 Delta / Theta-0.7561 CRCO Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|16.00P Delta-0.8628 Imp Vol1.712 Bid1.05 Gamma0.1708 Theoretical1.625 Ask2.2 Theta-0.1422 Intrinsic Value1.48 Volume0 Vega0.0016 Time Value-1.48 Open Interest0 Rho-0.0003 Delta / Theta6.0684
0	0%	0	0.65	0	17.00	0	0%	2.05	3.3	0
CRCO Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|17.00C Delta0.2244 Imp Vol3.6522 Bid0 Gamma0.1091 Theoretical0.325 Ask0.65 Theta-0.4172 Intrinsic Value-2.48 Volume0 Vega0.0022 Time Value2.48 Open Interest17 Rho0.0001 Delta / Theta-0.5379 CRCO Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|17.00P Delta-0.8602 Imp Vol2.7044 Bid2.05 Gamma0.1095 Theoretical2.675 Ask3.3 Theta-0.228 Intrinsic Value2.48 Volume0 Vega0.0017 Time Value-2.48 Open Interest0 Rho-0.0003 Delta / Theta3.7721
0	0%	105.5	109.3	0	65.00	0	0%	0	0	0
CRCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|65.00C Delta0 Imp Vol0 Bid105.5 Gamma0 Theoretical0 Ask109.3 Theta0 Intrinsic Value-40.2 Volume0 Vega0 Time Value40.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.2 Volume0 Vega0 Time Value-40.2 Open Interest0 Rho0 Delta / Theta0
0	0%	101.5	105.5	0	70.00	0	0%	0	0	0
CRCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|70.00C Delta0 Imp Vol0 Bid101.5 Gamma0 Theoretical0 Ask105.5 Theta0 Intrinsic Value-45.2 Volume0 Vega0 Time Value45.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.2 Volume0 Vega0 Time Value-45.2 Open Interest0 Rho0 Delta / Theta0
0	0%	97.5	101.5	0	75.00	0	0%	0	0	0
CRCO Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|75.00C Delta0 Imp Vol0 Bid97.5 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-50.2 Volume0 Vega0 Time Value50.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.2 Volume0 Vega0 Time Value-50.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRCO ETF Price Discussion Forum

Write your thoughts about YieldMax CRCL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,660.86	-155.28	-1.44%
DAX	25,296.95	-436.31	-1.70%
Euro Stoxx 50	6,229.15	-93.75	-1.48%
S&P 500	7,627.74	-9.97	-0.13%
Nikkei 225	65,018.95	+882.70	+1.38%
Dow Jones	51,575.08	-202.96	-0.39%
FTSE 100 Futures	10,721.5	-167.5	-1.54%

Brent Oil	104.60	-0.22	-0.21%
Crude Oil WTI	102.32	+0.41	+0.40%
Gold	4,391.59	-8.11	-0.18%
Silver	66.895	+0.800	+1.21%
Copper	6.6693	+0.0078	+0.12%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

U.K. 10Y	5.3068	+0.0813	+1.56%
U.K. 5Y	4.9188	+0.1037	+2.15%
U.K. 2Y	4.8516	+0.1149	+2.43%
Germany 10Y	3.5249	+0.0460	+1.32%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 5Y	4.858	+0.057	+1.19%
U.S. 2Y	4.741	+0.051	+1.09%

Lloyds Banking	109.38	-2.82	-2.51%
Vodafone Group PLC	126.725	-5.025	-3.81%
Barclays	467.85	-11.10	-2.32%
BT Group	197.05	-11.15	-5.36%
HSBC	1,512.60	-24.80	-1.61%
BHP Group Ltd	3,196.00	-49.00	-1.51%
Exxon Mobil	163.19	-0.08	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax CRCL Opt.	14.46	+0.99	+7.35%
4183	13.05	-0.00	0.00%
KELE	6.82	+0.19	+2.87%
YieldMax DKNG Opt.	13.29	+0.04	+0.33%