Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.45 -1.14 -3.39%

20:59:59 - Closed. Currency in USD

After Hours

32.45

0.00

0.00%

21:10:05 - Real-time Data

Volume: 9,649
Bid/Ask: 0.00 / 0.00
Day's Range: 32.45 - 33.18

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain and Prices

Access the comprehensive CPXR options chain for the USCF Daily Target 2X Copper Index ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The CPXR options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter USCF Daily Target 2X Copper Index ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven CPXR options trading decisions with real-time ETF data. Create your free account to track USCF Daily Target 2X Copper Index options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.3	0	21.00	0	0%	0	0.7	0
CPXR Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00C Delta0.9961 Imp Vol0.6782 Bid10.7 Gamma0.0021 Theoretical11.54 Ask12.3 Theta-0.0035 Intrinsic Value11.45 Volume0 Vega0.0009 Time Value-11.45 Open Interest0 Rho0.0131 Delta / Theta-287.5574 CPXR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00P Delta-0.066 Imp Vol1.2999 Bid0 Gamma0.0121 Theoretical0.35 Ask0.7 Theta-0.0293 Intrinsic Value-11.45 Volume0 Vega0.0105 Time Value11.45 Open Interest0 Rho-0.0015 Delta / Theta2.2492
0	0%	9.7	11.3	0	22.00	0	0%	0	0.7	0
CPXR Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00C Delta0.9969 Imp Vol0.5868 Bid9.7 Gamma0.002 Theoretical10.54 Ask11.3 Theta-0.0032 Intrinsic Value10.45 Volume0 Vega0.0008 Time Value-10.45 Open Interest0 Rho0.0138 Delta / Theta-315.4668 CPXR Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00P Delta-0.0718 Imp Vol1.1886 Bid0 Gamma0.0141 Theoretical0.35 Ask0.7 Theta-0.0286 Intrinsic Value-10.45 Volume0 Vega0.0112 Time Value10.45 Open Interest0 Rho-0.0016 Delta / Theta2.5102
0	0%	8.8	10.3	0	23.00	0	0%	0	0.75	0
CPXR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00C Delta0.9925 Imp Vol0.5874 Bid8.8 Gamma0.0043 Theoretical9.55 Ask10.3 Theta-0.0044 Intrinsic Value9.45 Volume0 Vega0.0017 Time Value-9.45 Open Interest0 Rho0.0143 Delta / Theta-224.3868 CPXR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00P Delta-0.0816 Imp Vol1.1019 Bid0 Gamma0.0168 Theoretical0.37 Ask0.75 Theta-0.0292 Intrinsic Value-9.45 Volume0 Vega0.0123 Time Value9.45 Open Interest0 Rho-0.0018 Delta / Theta2.7946
					32.45	Price @ Aug 26, 2026 20:12 GMT
1.5	0%	1	2.35	1	33.00	0	0%	1.45	2.9	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.4918 Imp Vol0.5766 Bid1 Gamma0.0848 Theoretical1.68 Ask2.35 Theta-0.0422 Intrinsic Value-0.55 Volume1 Vega0.0325 Time Value2.05 Open Interest3 Rho0.009 Delta / Theta-11.6574 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.5079 Imp Vol0.5934 Bid1.45 Gamma0.0827 Theoretical2.18 Ask2.9 Theta-0.0404 Intrinsic Value0.55 Volume0 Vega0.0325 Time Value-0.55 Open Interest0 Rho-0.01 Delta / Theta12.5822
0	0%	0.65	2	0	34.00	1.9	0%	2.1	3.6	0
CPXR Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00C Delta0.4136 Imp Vol0.5902 Bid0.65 Gamma0.081 Theoretical1.33 Ask2 Theta-0.042 Intrinsic Value-1.55 Volume0 Vega0.0318 Time Value1.55 Open Interest3 Rho0.0076 Delta / Theta-9.8575 CPXR Put 34.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolCPXR\|20260918\|34.00P Delta-0.5824 Imp Vol0.6154 Bid2.1 Gamma0.0781 Theoretical2.85 Ask3.6 Theta-0.0408 Intrinsic Value1.55 Volume0 Vega0.0318 Time Value0.35 Open Interest1 Rho-0.0113 Delta / Theta14.2815
0	0%	0.35	1.75	0	35.00	0	0%	2.85	4.3	0
CPXR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00C Delta0.3447 Imp Vol0.6055 Bid0.35 Gamma0.0746 Theoretical1.05 Ask1.75 Theta-0.0405 Intrinsic Value-2.55 Volume0 Vega0.03 Time Value2.55 Open Interest21 Rho0.0064 Delta / Theta-8.5028 CPXR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00P Delta-0.649 Imp Vol0.632 Bid2.85 Gamma0.0724 Theoretical3.58 Ask4.3 Theta-0.0396 Intrinsic Value2.55 Volume0 Vega0.0302 Time Value-2.55 Open Interest0 Rho-0.0124 Delta / Theta16.4086
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CPXR ETF Price Discussion Forum

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
Euro Stoxx 50	6,475.05	+19.42	+0.30%
S&P 500	7,675.83	-1.45	-0.02%
Nikkei 225	66,262.16	+405.73	+0.62%
Dow Jones	53,463.88	-113.52	-0.21%
FTSE 100 Futures	10,873.8	-35.7	-0.33%

Brent Oil	86.44	-0.83	-0.95%
Crude Oil WTI	81.79	-0.57	-0.69%
Gold	4,646.61	-47.89	-1.02%
Silver	67.963	-0.719	-1.05%
Copper	6.5965	-0.1175	-1.75%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

U.K. 10Y	5.0428	+0.0060	+0.12%
U.K. 5Y	4.5748	+0.0018	+0.04%
U.K. 2Y	4.3562	-0.0075	-0.17%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.647	+0.008	+0.17%
U.S. 5Y	4.362	+0.013	+0.30%
U.S. 2Y	4.209	+0.005	+0.12%

Lloyds Banking	111.70	+0.25	+0.22%
Vodafone Group PLC	117.900	-0.350	-0.30%
Barclays	499.55	+3.30	+0.67%
BT Group	205.00	-1.60	-0.77%
HSBC	1,522.20	+5.20	+0.34%
BHP Group Ltd	3,535.00	-37.00	-1.04%
Exxon Mobil	158.19	-2.45	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USCF Daily Target.	32.45	-1.14	-3.39%
	ELC	0.61	0.00	0.00%