| 0 |
0% |
12.7 |
15.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 12.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|12.00C
Delta0
Imp Vol0
Bid12.7
Gamma0
Theoretical0
Ask15.1
Theta0
Intrinsic Value13.75
Volume0
Vega0
Time Value-13.75
Open Interest0
Rho0
Delta / Theta0
COMB Put 12.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|12.00P
Delta-0.0708
Imp Vol13.0291
Bid0
Gamma0.0077
Theoretical0.75
Ask0.75
Theta-1.1965
Intrinsic Value-13.75
Volume0
Vega0.0018
Time Value13.75
Open Interest0
Rho-0.0001
Delta / Theta0.0592
|
| 0 |
0% |
11.7 |
14.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 13.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|13.00C
Delta0
Imp Vol0
Bid11.7
Gamma0
Theoretical0
Ask14.1
Theta0
Intrinsic Value12.75
Volume0
Vega0
Time Value-12.75
Open Interest0
Rho0
Delta / Theta0
COMB Put 13.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|13.00P
Delta-0.078
Imp Vol11.9057
Bid0
Gamma0.009
Theoretical0.75
Ask0.75
Theta-1.1774
Intrinsic Value-12.75
Volume0
Vega0.002
Time Value12.75
Open Interest0
Rho-0.0001
Delta / Theta0.0663
|
| 0 |
0% |
10.7 |
13.1 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 14.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|14.00C
Delta0
Imp Vol0
Bid10.7
Gamma0
Theoretical0
Ask13.1
Theta0
Intrinsic Value11.75
Volume0
Vega0
Time Value-11.75
Open Interest0
Rho0
Delta / Theta0
COMB Put 14.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|14.00P
Delta-0.0858
Imp Vol10.8685
Bid0
Gamma0.0106
Theoretical0.75
Ask0.75
Theta-1.1552
Intrinsic Value-11.75
Volume0
Vega0.0021
Time Value11.75
Open Interest0
Rho-0.0001
Delta / Theta0.0743
|
|
25.75 |
Price @ Mar 19, 2026 19:20 GMT |
| 1 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
COMB Call 26.00
Exp: Mar 20, 2026
Last: 1
Chg.: 0%
SymbolCOMB|20260320|26.00C
Delta0.5268
Imp Vol3.3134
Bid0
Gamma0.0886
Theoretical1.75
Ask1.75
Theta-0.8955
Intrinsic Value-0.25
Volume0
Vega0.0054
Time Value1.25
Open Interest1
Rho0.0003
Delta / Theta-0.5883
COMB Put 26.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|26.00P
Delta-0.4753
Imp Vol3.1512
Bid0
Gamma0.0932
Theoretical1.75
Ask1.75
Theta-0.8495
Intrinsic Value0.25
Volume0
Vega0.0054
Time Value-0.25
Open Interest0
Rho-0.0003
Delta / Theta0.5595
|
| 0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
2.5 |
0 |
COMB Call 27.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|27.00C
Delta0.466
Imp Vol4.0854
Bid0
Gamma0.0718
Theoretical1.75
Ask1.75
Theta-1.1021
Intrinsic Value-1.25
Volume0
Vega0.0054
Time Value1.25
Open Interest0
Rho0.0003
Delta / Theta-0.4228
COMB Put 27.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|27.00P
Delta-0.5544
Imp Vol3.4576
Bid0
Gamma0.0843
Theoretical2.5
Ask2.5
Theta-0.9251
Intrinsic Value1.25
Volume0
Vega0.0054
Time Value-1.25
Open Interest0
Rho-0.0004
Delta / Theta0.5993
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1 |
3 |
0 |
COMB Call 28.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|28.00C
Delta0.3251
Imp Vol2.8095
Bid0
Gamma0.0945
Theoretical0.75
Ask0.75
Theta-0.6865
Intrinsic Value-2.25
Volume0
Vega0.0049
Time Value2.25
Open Interest0
Rho0.0002
Delta / Theta-0.4736
COMB Put 28.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260320|28.00P
Delta0
Imp Vol0
Bid1
Gamma0
Theoretical0
Ask3
Theta0
Intrinsic Value2.25
Volume0
Vega0
Time Value-2.25
Open Interest0
Rho0
Delta / Theta0
|
| 49.9 |
0% |
62.6 |
65.5 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 105.00
Exp: Mar 20, 2026
Last: 49.9
Chg.: 0%
SymbolSTLD|20260320|105.00C
Delta0
Imp Vol0
Bid62.6
Gamma0
Theoretical0
Ask65.5
Theta0
Intrinsic Value-81.91
Volume0
Vega0
Time Value131.81
Open Interest10
Rho0
Delta / Theta0
COMB Put 105.00
Exp: Mar 19, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value81.91
Volume0
Vega0
Time Value-81.91
Open Interest0
Rho0
Delta / Theta0
|
| 46.5 |
0% |
57.8 |
60.6 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 110.00
Exp: Mar 20, 2026
Last: 46.5
Chg.: 0%
SymbolSTLD|20260320|110.00C
Delta0
Imp Vol0
Bid57.8
Gamma0
Theoretical0
Ask60.6
Theta0
Intrinsic Value-86.91
Volume0
Vega0
Time Value133.41
Open Interest100
Rho0
Delta / Theta0
COMB Put 110.00
Exp: Mar 19, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value86.91
Volume0
Vega0
Time Value-86.91
Open Interest0
Rho0
Delta / Theta0
|
| 27.2 |
0% |
53.1 |
55.9 |
0 |
115.00 |
1.62 |
0% |
0.75 |
0.95 |
0 |
COMB Call 115.00
Exp: Mar 20, 2026
Last: 27.2
Chg.: 0%
SymbolSTLD|20260320|115.00C
Delta0
Imp Vol0
Bid53.1
Gamma0
Theoretical0
Ask55.9
Theta0
Intrinsic Value-91.91
Volume0
Vega0
Time Value119.11
Open Interest1
Rho0
Delta / Theta0
COMB Put 115.00
Exp: Mar 20, 2026
Last: 1.62
Chg.: 0%
SymbolSTLD|20260320|115.00P
Delta0
Imp Vol0
Bid0.75
Gamma0
Theoretical0
Ask0.95
Theta0
Intrinsic Value91.91
Volume0
Vega0
Time Value-90.29
Open Interest160
Rho0
Delta / Theta0
|
| 341 |
0% |
413.71 |
417.97 |
0 |
205.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 205.00
Exp: Mar 20, 2026
Last: 341
Chg.: 0%
SymbolQQQ|20260320|205.00C
Delta0
Imp Vol0
Bid413.71
Gamma0
Theoretical0
Ask417.97
Theta0
Intrinsic Value-181.85
Volume0
Vega0
Time Value522.85
Open Interest0
Rho0
Delta / Theta0
COMB Put 205.00
Exp: Mar 19, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value181.85
Volume0
Vega0
Time Value-181.85
Open Interest0
Rho0
Delta / Theta0
|
| 391.25 |
0% |
408.79 |
413.06 |
0 |
210.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 210.00
Exp: Mar 20, 2026
Last: 391.25
Chg.: 0%
SymbolQQQ|20260320|210.00C
Delta0
Imp Vol0
Bid408.79
Gamma0
Theoretical0
Ask413.06
Theta0
Intrinsic Value-186.85
Volume0
Vega0
Time Value578.1
Open Interest2
Rho0
Delta / Theta0
COMB Put 210.00
Exp: Mar 19, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value186.85
Volume0
Vega0
Time Value-186.85
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
403.87 |
408.14 |
0 |
215.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 215.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolQQQ|20260320|215.00C
Delta0
Imp Vol0
Bid403.87
Gamma0
Theoretical0
Ask408.14
Theta0
Intrinsic Value-191.85
Volume0
Vega0
Time Value191.85
Open Interest0
Rho0
Delta / Theta0
COMB Put 215.00
Exp: Mar 19, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value191.85
Volume0
Vega0
Time Value-191.85
Open Interest0
Rho0
Delta / Theta0
|