Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.13 +0.83 +8.87%

16:58:03 - Real-time Cboe. Currency in USD

Volume: 238,789
Bid/Ask: 0.00 / 0.00
Day's Range: 9.75 - 10.22

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain and Prices

Access comprehensive options chain data for 21Shares Ethereum ETF (TETH). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for 21Shares Ethereum ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by TETH ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track 21Shares Ethereum ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.9	0	7.00	0	0%	0	0.95	0
TETH Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|7.00C Delta0.9253 Imp Vol1.3758 Bid2.2 Gamma0.0527 Theoretical3.05 Ask3.9 Theta-0.0141 Intrinsic Value2.96 Volume0 Vega0.0027 Time Value-2.96 Open Interest0 Rho0.0024 Delta / Theta-65.533 TETH Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|7.00P Delta-0.1922 Imp Vol3.2684 Bid0 Gamma0.043 Theoretical0.95 Ask0.95 Theta-0.0618 Intrinsic Value-2.96 Volume0 Vega0.0053 Time Value2.96 Open Interest0 Rho-0.001 Delta / Theta3.1078
0	0%	1.3	2.9	0	8.00	0	0%	0	1	0
TETH Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|8.00C Delta0.8718 Imp Vol1.0849 Bid1.3 Gamma0.0992 Theoretical2.1 Ask2.9 Theta-0.0165 Intrinsic Value1.96 Volume0 Vega0.0041 Time Value-1.96 Open Interest0 Rho0.0025 Delta / Theta-52.9635 TETH Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|8.00P Delta-0.2477 Imp Vol2.6235 Bid0 Gamma0.0619 Theoretical1 Ask1 Theta-0.0574 Intrinsic Value-1.96 Volume0 Vega0.0062 Time Value1.96 Open Interest0 Rho-0.0012 Delta / Theta4.3174
0	0%	0.45	2.1	0	9.00	0.3	0%	0	1.2	0
TETH Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|9.00C Delta0.7378 Imp Vol0.9458 Bid0.45 Gamma0.177 Theoretical1.28 Ask2.1 Theta-0.022 Intrinsic Value0.96 Volume0 Vega0.0063 Time Value-0.96 Open Interest0 Rho0.0023 Delta / Theta-33.4965 TETH Put 9.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTETH\|20260220\|9.00P Delta-0.3269 Imp Vol2.226 Bid0 Gamma0.0833 Theoretical1.2 Ask1.2 Theta-0.0554 Intrinsic Value-0.96 Volume0 Vega0.007 Time Value1.26 Open Interest2 Rho-0.0015 Delta / Theta5.8965
					9.96	Price @ Feb 06, 2026 16:20 GMT
0	0%	0	1.5	0	10.00	0	0%	0.05	1.6	0
TETH Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|10.00C Delta0.5717 Imp Vol1.9686 Bid0 Gamma0.1024 Theoretical1.5 Ask1.5 Theta-0.0541 Intrinsic Value-0.04 Volume0 Vega0.0076 Time Value0.04 Open Interest0 Rho0.0016 Delta / Theta-10.5615 TETH Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|10.00P Delta-0.4695 Imp Vol1.0305 Bid0.05 Gamma0.1986 Theoretical0.82 Ask1.6 Theta-0.028 Intrinsic Value0.04 Volume0 Vega0.0077 Time Value-0.04 Open Interest0 Rho-0.0018 Delta / Theta16.7551
0	0%	0	1.15	0	11.00	0.55	0%	0.7	2.2	0
TETH Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|11.00C Delta0.4759 Imp Vol1.9949 Bid0 Gamma0.1026 Theoretical1.15 Ask1.15 Theta-0.0556 Intrinsic Value-1.04 Volume0 Vega0.0078 Time Value1.04 Open Interest0 Rho0.0014 Delta / Theta-8.5614 TETH Put 11.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTETH\|20260220\|11.00P Delta-0.6591 Imp Vol1.0086 Bid0.7 Gamma0.1873 Theoretical1.45 Ask2.2 Theta-0.0251 Intrinsic Value1.04 Volume0 Vega0.0071 Time Value-0.49 Open Interest1 Rho-0.0025 Delta / Theta26.3012
0	0%	0	1	0	12.00	0	0%	1.5	3	0
TETH Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00C Delta0.4108 Imp Vol2.1762 Bid0 Gamma0.0918 Theoretical1 Ask1 Theta-0.0591 Intrinsic Value-2.04 Volume0 Vega0.0076 Time Value2.04 Open Interest0 Rho0.0012 Delta / Theta-6.9444 TETH Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00P Delta-0.8004 Imp Vol1.0186 Bid1.5 Gamma0.1418 Theoretical2.25 Ask3 Theta-0.019 Intrinsic Value2.04 Volume0 Vega0.0054 Time Value-2.04 Open Interest0 Rho-0.0029 Delta / Theta42.0676
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
TETH Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value-121.24 Volume0 Vega0 Time Value121.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 135.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.24 Volume0 Vega0 Time Value-121.24 Open Interest0 Rho0 Delta / Theta0
41.98	0%	51	53.8	0	140.00	0	0%	0	0	0
TETH Call 140.00 Exp: Feb 20, 2026 Last: 41.98 Chg.: 0% SymbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value-126.24 Volume0 Vega0 Time Value168.22 Open Interest2 Rho0 Delta / Theta0 TETH Put 140.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value126.24 Volume0 Vega0 Time Value-126.24 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
TETH Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value-131.24 Volume0 Vega0 Time Value131.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 145.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value131.24 Volume0 Vega0 Time Value-131.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TETH ETF Price Discussion Forum

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,367.34	+58.12	+0.56%
DAX	24,719.80	+228.74	+0.93%
Euro Stoxx 50	5,996.80	+71.10	+1.20%
S&P 500	6,899.09	+100.98	+1.49%
Nikkei 225	54,253.68	+435.64	+0.81%
Dow Jones	49,878.90	+970.18	+1.98%
FTSE 100 Futures	10,355.8	+116.8	+1.14%

Brent Oil	68.55	+1.00	+1.48%
Crude Oil WTI	64.19	+0.90	+1.42%
Gold	4,979.69	+90.19	+1.84%
Silver	76.390	-0.324	-0.42%
Copper	5.8668	+0.0458	+0.79%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

U.K. 10Y	4.5130	-0.0010	-0.02%
U.K. 5Y	3.9020	+0.0010	+0.03%
U.K. 2Y	3.6290	0.0000	0.00%
Germany 10Y	2.8436	-0.0034	-0.12%
U.S. 10Y	4.215	+0.007	+0.17%
U.S. 5Y	3.765	+0.013	+0.35%
U.S. 2Y	3.506	+0.023	+0.66%

Lloyds Banking	106.75	+0.95	+0.90%
Vodafone Group PLC	110.649	+1.649	+1.51%
Barclays	479.10	+12.65	+2.71%
BT Group	206.60	+0.10	+0.05%
HSBC	1,305.80	+28.20	+2.21%
BHP Group Ltd	2,550.00	-8.00	-0.31%
Exxon Mobil	148.93	+2.85	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	10.13	+0.83	+8.87%