Breaking News

BCAP SET100 ETF (BSET100)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

12.17 +0.07 +0.58%

18/09 - Closed. Currency in THB

Volume: 4,400
Bid/Ask: 12.10 / 12.17
Day's Range: 12.12 - 12.20

Type: ETF

Market: Thailand

Issuer: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Asset Class: Equity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

BSET100 Live Candlestick Pattern Analysis

Will the BCAP SET100 ETF price go up today? Candlestick charts reveal critical price action for the BCAP SET100 ETF through four data points: open, close, high, and low. Each pattern tells a story about market sentiment and potential price direction.

Our live chart automatically identifies dozens of established candlestick patterns—from engulfing patterns to doji formations—and categorises them as bullish (positive) or bearish (negative) signals. Customise the BCAP SET100 (BSET100) ETF candlestick chart to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with your trading style, whether you track intraday movements or longer-term trends.

Pattern reliability indicators help you filter noise from actionable signals. Understanding these visual representations of price behaviour gives you an edge when timing entries and exits for BSET100.

Take your analysis further with InvestingPro, which combines candlestick insights with Fair Value models and Financial Health Scores across 80,000+ global securities. Create your free account to save any changes or customisations you've made across our professional-grade charting tools and start making data-driven investment decisions.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Shooting Star	1W	1	Sep 06, 2026
	Inverted Hammer	1W	1	Sep 06, 2026
	Belt Hold Bullish	1D	1	Sep 17, 2026
	Belt Hold Bearish	5H	2	Sep 18, 2026 00:00
	Belt Hold Bullish	1D	3	Sep 15, 2026
	Tri-Star Bearish	30	4	Sep 18, 2026 04:30
	Tri-Star Bearish	15	4	Sep 18, 2026 04:45
	Belt Hold Bullish	5H	7	Sep 15, 2026 07:00
	Doji Star Bearish	1M	13	Aug 25
	Shooting Star	1D	13	Sep 01, 2026
	Harami Cross Bearish	5H	14	Sep 10, 2026 07:00
	Tri-Star Bullish	30	14	Sep 16, 2026 11:30
	Belt Hold Bullish	5H	15	Sep 10, 2026 02:00
	Tri-Star Bullish	15	15	Sep 16, 2026 11:45
	Bullish Hammer	1M	17	Apr 25
	Belt Hold Bullish	1H	17	Sep 16, 2026 06:00
	Belt Hold Bullish	30	21	Sep 16, 2026 06:00
	Dark Cloud Cover	1W	22	Apr 12, 2026
	Tri-Star Bullish	30	23	Sep 16, 2026 04:30
	Belt Hold Bullish	15	23	Sep 16, 2026 06:00
	Tri-Star Bearish	30	24	Sep 16, 2026 04:00
	Harami Bullish	1M	26	Jul 24
	Tri-Star Bullish	15	26	Sep 16, 2026 04:45
	Belt Hold Bullish	1W	27	Mar 08, 2026
	Tri-Star Bearish	15	27	Sep 16, 2026 04:15
	Harami Bullish	1M	31	Feb 24
	Inverted Hammer	1M	31	Feb 24
	Shooting Star	1D	32	Aug 04, 2026
	Shooting Star	5H	33	Sep 01, 2026 03:00
	Tri-Star Bullish	1H	33	Sep 11, 2026 11:00
	Inverted Hammer	1M	34	Nov 23
	Three Outside Up	1W	34	Jan 18, 2026
	Tri-Star Bearish	1H	34	Sep 11, 2026 09:00
	Bullish Engulfing	1W	35	Jan 11, 2026
	Evening Star	1M	36	Sep 23
	Three Outside Up	1M	37	Aug 23
	Bullish Engulfing	1D	37	Jul 24, 2026
	Bullish Engulfing	1M	38	Jul 23
	Morning Doji Star	5H	41	Aug 26, 2026 02:00
	Morning Star	5H	41	Aug 26, 2026 02:00
	Dragonfly Doji	1M	42	Mar 23
	Inverted Hammer	1W	42	Nov 23, 2025
	Harami Cross	5H	42	Aug 25, 2026 11:00
	Harami Bullish	5H	42	Aug 25, 2026 11:00
	Bullish doji Star	5H	42	Aug 25, 2026 11:00
	Tri-Star Bullish	30	42	Sep 11, 2026 11:30
	Tri-Star Bearish	30	43	Sep 11, 2026 09:30
	Shooting Star	1D	44	Jul 15, 2026
	Belt Hold Bullish	1H	47	Sep 09, 2026 10:00
	Tri-Star Bullish	30	47	Sep 11, 2026 04:30
	Tri-Star Bullish	15	47	Sep 11, 2026 11:45
	Tri-Star Bearish	15	48	Sep 11, 2026 09:30
	Morning Star	1M	49	Aug 22
	Belt Hold Bullish	5H	49	Aug 21, 2026 02:00
	Evening Star	1W	51	Sep 21, 2025
	Doji Star Bearish	1D	51	Jul 06, 2026
	Deliberation Bearish	1W	52	Sep 14, 2025
	Shooting Star	1W	52	Sep 14, 2025
	Belt Hold Bullish	5H	52	Aug 20, 2026 01:00
	Tri-Star Bullish	15	53	Sep 11, 2026 04:45
	Doji Star Bearish	1W	57	Aug 10, 2025
	Harami Bearish	1W	57	Aug 10, 2025
	Harami Cross Bearish	1W	57	Aug 10, 2025
	Belt Hold Bullish	30	57	Sep 09, 2026 10:00
	Engulfing Bearish	1H	58	Sep 08, 2026 04:00
	Belt Hold Bearish	1H	58	Sep 08, 2026 04:00
	Belt Hold Bullish	30	58	Sep 09, 2026 09:30
	Belt Hold Bullish	1D	59	Jun 24, 2026
	Doji Star Bearish	5H	59	Aug 17, 2026 08:00
	Doji Star Bearish	1W	60	Jul 20, 2025
	Morning Doji Star	5H	60	Aug 17, 2026 03:00
	Morning Star	5H	60	Aug 17, 2026 03:00
	Three Inside Up	5H	60	Aug 17, 2026 03:00
	Bullish Engulfing	1M	61	Aug 21
	Harami Cross	5H	61	Aug 14, 2026 10:00
	Harami Bullish	5H	61	Aug 14, 2026 10:00
	Bullish doji Star	5H	61	Aug 14, 2026 10:00
	Tri-Star Bullish	15	61	Sep 10, 2026 05:00
	Tri-Star Bearish	15	62	Sep 10, 2026 04:45
	Three Outside Up	1D	67	Jun 12, 2026
	Three Black Crows	1W	68	May 25, 2025
	Belt Hold Bullish	1D	68	Jun 11, 2026
	Bullish Engulfing	1D	68	Jun 11, 2026
	Tri-Star Bullish	15	68	Sep 09, 2026 06:00
	Doji Star Bearish	1M	69	Dec 20
	Tri-Star Bearish	15	69	Sep 09, 2026 05:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BSET100 ETF Price Discussion Forum

Write your thoughts about BCAP SET100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shwe Aung Nov 29, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i wana 3D for my family this month

1 0

Report

Naymyo Lay Nov 29, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Naymyo Lay Nov 29, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219883133">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219883133" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219883133" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219883133">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234555935">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234555935" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234555935" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234555935">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
Euro Stoxx 50	6,236.20	-86.70	-1.37%
S&P 500	7,650.50	+12.74	+0.17%
Nikkei 225	65,018.95	+882.70	+1.38%
Dow Jones	51,682.64	-95.40	-0.18%
FTSE 100 Futures	10,710.6	-178.4	-1.64%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	96.08	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

U.K. 10Y	5.2982	+0.0748	+1.43%
U.K. 5Y	4.9095	+0.0988	+2.05%
U.K. 2Y	4.8434	+0.1100	+2.32%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Lloyds Banking	108.95	-3.25	-2.90%
Vodafone Group PLC	126.150	-5.600	-4.25%
Barclays	462.20	-16.65	-3.48%
BT Group	196.85	-11.35	-5.45%
HSBC	1,512.60	-24.80	-1.61%
BHP Group Ltd	3,200.00	-45.00	-1.39%
Exxon Mobil	163.54	+0.27	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCAP SET100	12.17	+0.07	+0.58%
	CAPITAL ESG 0-5 Y.	10.12	-0.01	-0.10%