Breaking News

BCAP SET100 ETF (BSET100)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

11.83 +0.15 +1.28%

03/07 - Closed. Currency in THB

Volume: 84,300
Bid/Ask: 11.83 / 11.85
Day's Range: 11.72 - 11.90

Type: ETF

Market: Thailand

Issuer: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Asset Class: Equity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

BSET100 Live Candlestick Pattern Analysis

Will the BCAP SET100 ETF price go up today? Candlestick charts reveal critical price action for the BCAP SET100 ETF through four data points: open, close, high, and low. Each pattern tells a story about market sentiment and potential price direction.

Our live chart automatically identifies dozens of established candlestick patterns—from engulfing patterns to doji formations—and categorises them as bullish (positive) or bearish (negative) signals. Customise the BCAP SET100 (BSET100) ETF candlestick chart to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with your trading style, whether you track intraday movements or longer-term trends.

Pattern reliability indicators help you filter noise from actionable signals. Understanding these visual representations of price behaviour gives you an edge when timing entries and exits for BSET100.

Take your analysis further with InvestingPro, which combines candlestick insights with Fair Value models and Financial Health Scores across 80,000+ global securities. Create your free account to save any changes or customisations you've made across our professional-grade charting tools and start making data-driven investment decisions.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	30	Current
Completed Patterns
	Belt Hold Bullish	15	2	Jul 03, 2026 08:15
	Bullish Engulfing	15	2	Jul 03, 2026 08:15
	Bullish Engulfing	5H	3	Jul 02, 2026 02:00
	Harami Bullish	1H	4	Jul 03, 2026 06:00
	Harami Cross	1H	4	Jul 03, 2026 06:00
	Gravestone Doji	30	4	Jul 03, 2026 06:00
	Harami Cross Bearish	15	5	Jul 03, 2026 06:15
	Belt Hold Bullish	1D	7	Jun 24, 2026
	Harami Bullish	15	8	Jul 03, 2026 05:15
	Harami Cross	15	8	Jul 03, 2026 05:15
	Tri-Star Bullish	30	10	Jul 02, 2026 10:30
	Doji Star Bearish	1M	11	Aug 25
	Dark Cloud Cover	1W	11	Apr 12, 2026
	Tri-Star Bearish	30	13	Jul 02, 2026 09:00
	Bullish Hammer	5H	14	Jun 26, 2026 01:00
	Bullish Hammer	1M	15	Apr 25
	Three Outside Up	1D	15	Jun 12, 2026
	Tri-Star Bullish	15	15	Jul 02, 2026 10:30
	Belt Hold Bullish	1W	16	Mar 08, 2026
	Belt Hold Bullish	1D	16	Jun 11, 2026
	Bullish Engulfing	1D	16	Jun 11, 2026
	Belt Hold Bullish	1H	17	Jul 01, 2026 10:00
	Tri-Star Bearish	15	18	Jul 02, 2026 09:15
	Tri-Star Bullish	30	19	Jul 02, 2026 04:30
	Belt Hold Bullish	1H	20	Jul 01, 2026 05:00
	Tri-Star Bearish	30	20	Jul 02, 2026 04:00
	Tri-Star Bullish	15	20	Jul 02, 2026 08:00
	Tri-Star Bearish	15	21	Jul 02, 2026 07:45
	Three Outside Up	1W	23	Jan 18, 2026
	Shooting Star	1D	23	May 29, 2026
	Belt Hold Bullish	5H	23	Jun 22, 2026 02:00
	Belt Hold Bullish	30	23	Jul 01, 2026 10:00
	Bullish Engulfing	30	23	Jul 01, 2026 10:00
	Harami Bullish	1M	24	Jul 24
	Bullish Engulfing	1W	24	Jan 11, 2026
	Tri-Star Bullish	15	25	Jul 02, 2026 04:30
	Tri-Star Bearish	15	26	Jul 02, 2026 04:15
	Belt Hold Bullish	30	27	Jul 01, 2026 05:00
	Bullish Engulfing	30	27	Jul 01, 2026 05:00
	Harami Bullish	1M	29	Feb 24
	Inverted Hammer	1M	29	Feb 24
	Dragonfly Doji	5H	29	Jun 17, 2026 02:00
	Tri-Star Bearish	30	29	Jul 01, 2026 04:00
	Bullish Engulfing	15	29	Jul 01, 2026 10:00
	Belt Hold Bullish	15	29	Jul 01, 2026 10:00
	Shooting Star	1D	30	May 20, 2026
	Tri-Star Bullish	15	30	Jul 01, 2026 09:30
	Inverted Hammer	1W	31	Nov 23, 2025
	Inverted Hammer	1M	32	Nov 23
	Harami Bullish	5H	33	Jun 15, 2026 10:00
	Harami Cross	5H	33	Jun 15, 2026 10:00
	Belt Hold Bullish	15	33	Jul 01, 2026 05:00
	Bullish Engulfing	15	33	Jul 01, 2026 05:00
	Evening Star	1M	34	Sep 23
	Belt Hold Bearish	5H	34	Jun 15, 2026 05:00
	Engulfing Bearish	5H	34	Jun 15, 2026 05:00
	Deliberation Bearish	1H	34	Jun 29, 2026 06:00
	Doji Star Bearish	1H	34	Jun 29, 2026 06:00
	Three Outside Up	1M	35	Aug 23
	Tri-Star Bearish	15	35	Jul 01, 2026 04:15
	Bullish Engulfing	1M	36	Jul 23
	Doji Star Bearish	5H	36	Jun 12, 2026 07:00
	Bullish doji Star	1H	38	Jun 26, 2026 10:00
	Harami Bullish	1H	38	Jun 26, 2026 10:00
	Harami Cross	1H	38	Jun 26, 2026 10:00
	Tri-Star Bullish	15	39	Jun 30, 2026 09:45
	Dragonfly Doji	1M	40	Mar 23
	Evening Star	1W	40	Sep 21, 2025
	Abandoned Baby Bullish	5H	40	Jun 11, 2026 01:00
	Belt Hold Bullish	5H	40	Jun 11, 2026 01:00
	Bullish Engulfing	5H	40	Jun 11, 2026 01:00
	Morning Doji Star	5H	40	Jun 11, 2026 01:00
	Morning Star	5H	40	Jun 11, 2026 01:00
	Three Inside Up	5H	40	Jun 11, 2026 01:00
	Separating Lines Bullish	30	40	Jun 30, 2026 04:30
	Tri-Star Bearish	15	40	Jun 30, 2026 09:15
	Deliberation Bearish	1W	41	Sep 14, 2025
	Shooting Star	1W	41	Sep 14, 2025
	Bullish doji Star	5H	41	Jun 10, 2026 10:00
	Harami Bullish	5H	41	Jun 10, 2026 10:00
	Harami Cross	5H	41	Jun 10, 2026 10:00
	Dragonfly Doji	1H	43	Jun 26, 2026 04:00
	Tri-Star Bearish	30	45	Jun 29, 2026 08:30
	Doji Star Bearish	1W	46	Aug 10, 2025
	Harami Bearish	1W	46	Aug 10, 2025
	Harami Cross Bearish	1W	46	Aug 10, 2025
	Morning Star	1M	47	Aug 22
	Belt Hold Bullish	5H	47	Jun 08, 2026 03:00
	Doji Star Bearish	1H	48	Jun 25, 2026 06:00
	Deliberation Bearish	30	48	Jun 29, 2026 06:00
	Doji Star Bearish	30	48	Jun 29, 2026 06:00
	Doji Star Bearish	1W	49	Jul 20, 2025
	Harami Bullish	1D	50	Apr 20, 2026
	Harami Cross	1D	50	Apr 20, 2026
	Three Outside Down	1D	51	Apr 17, 2026
	Harami Cross Bearish	15	51	Jun 30, 2026 04:45
	Engulfing Bearish	1D	52	Apr 16, 2026
	Harami Bearish	5H	53	Jun 02, 2026 07:00
	Tri-Star Bearish	1H	53	Jun 24, 2026 07:00
	Tri-Star Bearish	15	53	Jun 30, 2026 04:15
	Engulfing Bearish	1D	54	Apr 09, 2026
	Bullish doji Star	30	54	Jun 26, 2026 10:30
	Harami Bullish	30	54	Jun 26, 2026 10:30
	Harami Cross	30	54	Jun 26, 2026 10:30
	Three Black Crows	1W	57	May 25, 2025
	Tri-Star Bearish	15	58	Jun 29, 2026 08:45
	Bullish Engulfing	1M	59	Aug 21
	Doji Star Bearish	15	61	Jun 29, 2026 06:00
	Three Outside Up	15	61	Jun 29, 2026 06:00
	Thrusting Bearish	1W	64	Apr 06, 2025
	Doji Star Bearish	1M	67	Dec 20
	Harami Bullish	1D	67	Mar 20, 2026
	Harami Cross	1D	67	Mar 20, 2026
	Harami Cross Bearish	15	67	Jun 29, 2026 04:15
	Bullish Engulfing	1M	68	Nov 20
	Harami Bullish	1W	69	Mar 02, 2025
	Harami Cross	1W	69	Mar 02, 2025
	Belt Hold Bearish	1D	69	Mar 18, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BSET100 ETF Price Discussion Forum

Write your thoughts about BCAP SET100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shwe Aung Nov 29, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i wana 3D for my family this month

1 0

Report

Naymyo Lay Nov 29, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Naymyo Lay Nov 29, 2020 14:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219883133">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219883133" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219883133" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219883133">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234555935">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234555935" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234555935" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234555935">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
Euro Stoxx 50	6,412.68	+52.21	+0.82%
S&P 500	7,483.24	+0.01	+0.00%
Nikkei 225	69,744.07	+1010.92	+1.47%
Dow Jones	52,900.07	+594.83	+1.14%
FTSE 100 Futures	10,693.0	-0.5	0.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

U.K. 10Y	4.7868	+0.0056	+0.12%
U.K. 5Y	4.3090	+0.0051	+0.12%
U.K. 2Y	4.1298	+0.0033	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Lloyds Banking	115.05	+0.40	+0.35%
Vodafone Group PLC	98.700	+0.020	+0.02%
Barclays	522.30	+0.20	+0.04%
BT Group	188.45	+0.80	+0.43%
HSBC	1,451.00	+5.80	+0.40%
BHP Group Ltd	3,126.00	+15.00	+0.48%
Exxon Mobil	137.09	+0.81	+0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
BCAP SET100	11.83	+0.15	+1.28%
KAV	0.700	0.000	0.00%
GLTDq	1.770	0.000	0.00%
ETS	6.45	-0.25	-3.73%