Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.93 +0.56 +1.68%

20:59:59 - Closed. Currency in USD

After Hours

33.94

0.01

0.03%

21:30:01 - Real-time Data

Volume: 189,064
Bid/Ask: 0.00 / 0.00
Day's Range: 33.62 - 33.94

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain and Prices

Access the comprehensive BALI options chain for the Blackrock Advantage Large Cap Income ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The BALI options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Blackrock Advantage Large Cap Income ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven BALI options trading decisions with real-time ETF data. Create your free account to track Blackrock Advantage Large Cap Income options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10.3	0	25.00	0	0%	0	0.85	0
BALI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|25.00C Delta0.9959 Imp Vol0.4851 Bid7.3 Gamma0.003 Theoretical8.99 Ask10.3 Theta-0.0036 Intrinsic Value8.94 Volume0 Vega0.001 Time Value-8.94 Open Interest0 Rho0.0149 Delta / Theta-277.8683 BALI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|25.00P Delta-0.0932 Imp Vol1.0501 Bid0 Gamma0.0191 Theoretical0.43 Ask0.85 Theta-0.0328 Intrinsic Value-8.94 Volume0 Vega0.0139 Time Value8.94 Open Interest0 Rho-0.002 Delta / Theta2.841
0	0%	6.3	9.3	0	26.00	0	0%	0	0.85	0
BALI Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|26.00C Delta0.997 Imp Vol0.4054 Bid6.3 Gamma0.0027 Theoretical7.99 Ask9.3 Theta-0.0033 Intrinsic Value7.94 Volume0 Vega0.0008 Time Value-7.94 Open Interest0 Rho0.0156 Delta / Theta-304.3284 BALI Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|26.00P Delta-0.1023 Imp Vol0.9481 Bid0 Gamma0.0226 Theoretical0.43 Ask0.85 Theta-0.0317 Intrinsic Value-7.94 Volume0 Vega0.0149 Time Value7.94 Open Interest0 Rho-0.0022 Delta / Theta3.2299
0	0%	5.3	8.3	0	27.00	0	0%	0	0.85	0
BALI Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|27.00C Delta0.9987 Imp Vol0.316 Bid5.3 Gamma0.0016 Theoretical6.99 Ask8.3 Theta-0.0029 Intrinsic Value6.94 Volume0 Vega0.0004 Time Value-6.94 Open Interest0 Rho0.0162 Delta / Theta-340.6201 BALI Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|27.00P Delta-0.113 Imp Vol0.8483 Bid0 Gamma0.0271 Theoretical0.43 Ask0.85 Theta-0.0304 Intrinsic Value-6.94 Volume0 Vega0.016 Time Value6.94 Open Interest0 Rho-0.0024 Delta / Theta3.7175
					33.94	Price @ Jul 30, 2026 20:05 GMT
0	0%	0	1.85	0	34.00	0	0%	0	2.25	0
BALI Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|34.00C Delta0.5143 Imp Vol0.2778 Bid0 Gamma0.1723 Theoretical0.93 Ask1.85 Theta-0.0226 Intrinsic Value-0.06 Volume0 Vega0.0332 Time Value0.06 Open Interest0 Rho0.01 Delta / Theta-22.7495 BALI Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|34.00P Delta-0.4855 Imp Vol0.3377 Bid0 Gamma0.1425 Theoretical1.12 Ask2.25 Theta-0.024 Intrinsic Value0.06 Volume0 Vega0.0332 Time Value-0.06 Open Interest0 Rho-0.0089 Delta / Theta20.232
0	0%	0	0.85	0	35.00	0	0%	0	2.95	0
BALI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|35.00C Delta0.3271 Imp Vol0.2458 Bid0 Gamma0.1762 Theoretical0.43 Ask0.85 Theta-0.0179 Intrinsic Value-1.06 Volume0 Vega0.0301 Time Value1.06 Open Interest0 Rho0.0064 Delta / Theta-18.3171 BALI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|35.00P Delta-0.6681 Imp Vol0.2611 Bid0 Gamma0.1692 Theoretical1.48 Ask2.95 Theta-0.0161 Intrinsic Value1.06 Volume0 Vega0.0302 Time Value-1.06 Open Interest0 Rho-0.0111 Delta / Theta41.6022
0	0%	0	0.8	0	36.00	0	0%	0.9	4.1	0
BALI Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|36.00C Delta0.2532 Imp Vol0.3295 Bid0 Gamma0.1165 Theoretical0.4 Ask0.8 Theta-0.0208 Intrinsic Value-2.06 Volume0 Vega0.0266 Time Value2.06 Open Interest0 Rho0.0049 Delta / Theta-12.1881 BALI Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|36.00P Delta-0.7281 Imp Vol0.3647 Bid0.9 Gamma0.1106 Theoretical2.5 Ask4.1 Theta-0.0208 Intrinsic Value2.06 Volume0 Vega0.0276 Time Value-2.06 Open Interest0 Rho-0.0122 Delta / Theta34.9366
0	0%	44.1	45.7	0	66.00	0	0%	0.94	1.59	0
BALI Call 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|66.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value34.31 Open Interest20 Rho0 Delta / Theta0 BALI Put 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|66.00P Delta0 Imp Vol0 Bid0.94 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value34.31 Volume0 Vega0 Time Value-34.31 Open Interest130 Rho0 Delta / Theta0
0	0%	41.5	43	0	69.00	1.53	0%	1.32	1.6	0
BALI Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|69.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value-37.31 Volume0 Vega0 Time Value37.31 Open Interest0 Rho0 Delta / Theta0 BALI Put 69.00 Exp: Aug 21, 2026 Last: 1.53 Chg.: 0% SymbolNFLX\|20260821\|69.00P Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-35.78 Open Interest260 Rho0 Delta / Theta0
0	0%	40.65	41.9	0	70.00	1.61	0%	1.46	1.81	0
BALI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|70.00C Delta0 Imp Vol0 Bid40.65 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value38.31 Open Interest0 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Aug 21, 2026 Last: 1.61 Chg.: 0% SymbolNFLX\|20260821\|70.00P Delta0 Imp Vol0 Bid1.46 Gamma0 Theoretical0 Ask1.81 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-36.7 Open Interest417 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BALI ETF Price Discussion Forum

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
Euro Stoxx 50	6,341.35	+92.51	+1.48%
S&P 500	7,437.98	+121.83	+1.67%
Nikkei 225	61,867.43	+433.24	+0.71%
Dow Jones	52,209.57	+615.43	+1.19%
FTSE 100 Futures	10,920.8	+29.8	+0.27%

Brent Oil	87.09	-0.12	-0.14%
Crude Oil WTI	81.15	-0.89	-1.08%
Gold	4,099.90	+63.60	+1.58%
Silver	59.260	+1.171	+2.02%
Copper	6.5003	+0.1888	+2.99%
London Cocoa	3,810.00	0.00	0.00%
London Wheat	199.75	+0.00	+0.00%

U.K. 10Y	4.9921	+0.0052	+0.10%
U.K. 5Y	4.5463	+0.0143	+0.32%
U.K. 2Y	4.3542	+0.0111	+0.26%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.673	+0.051	+1.10%
U.S. 5Y	4.389	+0.037	+0.85%
U.S. 2Y	4.250	+0.014	+0.33%

Lloyds Banking	115.65	+4.30	+3.86%
Vodafone Group PLC	119.450	-2.600	-2.13%
Barclays	510.90	+18.40	+3.74%
BT Group	204.00	-1.50	-0.73%
HSBC	1,587.00	+39.20	+2.53%
BHP Group Ltd	3,158.00	+41.00	+1.32%
Exxon Mobil	157.08	+0.33	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Blackrock Advanta.	33.93	+0.56	+1.68%