Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.09 -1.74 -3.12%

20/04 - Closed. Currency in USD

After Hours

54.25

+0.16

+0.30%

3:57:29 - Real-time Data

Volume: 257,485
Bid/Ask: 0.00 / 0.00
Day's Range: 52.95 - 55.84

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain and Prices

Access comprehensive options chain data for Direxion Daily AVGO Bull 2X Shares (AVL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Direxion Daily AVGO Bull 2X Shares.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AVL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Direxion Daily AVGO Bull 2X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.7	0	17.82	0	0%	0	0.45	0
AVL Call 17.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|17.82C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value36.27 Volume0 Vega0 Time Value-36.27 Open Interest11 Rho0 Delta / Theta0 AVL Put 17.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|17.82P Delta-0.0158 Imp Vol2.2871 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.0254 Intrinsic Value-36.27 Volume0 Vega0.0056 Time Value36.27 Open Interest0 Rho-0.0007 Delta / Theta0.6217
0	0%	32.5	34.4	0	20.00	0.15	0%	0	0.3	1
AVL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|20.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value34.09 Volume0 Vega0 Time Value-34.09 Open Interest0 Rho0 Delta / Theta0 AVL Put 20.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolAVL\|20260515\|20.00P Delta-0.0133 Imp Vol1.9279 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0184 Intrinsic Value-34.09 Volume1 Vega0.0048 Time Value34.24 Open Interest5 Rho-0.0006 Delta / Theta0.7201
0	0%	29.9	31.6	0	22.82	0	0%	0	1.2	0
AVL Call 22.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|22.82C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value31.27 Volume0 Vega0 Time Value-31.27 Open Interest0 Rho0 Delta / Theta0 AVL Put 22.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|22.82P Delta-0.0381 Imp Vol2.216 Bid0 Gamma0.0027 Theoretical0.6 Ask1.2 Theta-0.0515 Intrinsic Value-31.27 Volume0 Vega0.0117 Time Value31.27 Open Interest19 Rho-0.0017 Delta / Theta0.7404
					54.09	Price @ Apr 20, 2026 20:08 GMT
2.52	0%	3.6	4.5	0	54.82	4.92	0%	4.5	6	0
AVL Call 54.82 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolAVL\|20260515\|54.82C Delta0.5103 Imp Vol0.7913 Bid3.6 Gamma0.0358 Theoretical4.05 Ask4.5 Theta-0.0912 Intrinsic Value-0.73 Volume0 Vega0.0562 Time Value3.25 Open Interest154 Rho0.016 Delta / Theta-5.5946 AVL Put 54.82 Exp: May 15, 2026 Last: 4.92 Chg.: 0% SymbolAVL\|20260515\|54.82P Delta-0.4859 Imp Vol0.8475 Bid4.5 Gamma0.0335 Theoretical5.25 Ask6 Theta-0.0925 Intrinsic Value0.73 Volume0 Vega0.0561 Time Value4.19 Open Interest6 Rho-0.0183 Delta / Theta5.2538
3.74	-23.2%	3.2	4.5	18	55.82	6.1	0%	5.1	6.5	7
AVL Call 55.82 Exp: May 15, 2026 Last: 3.74 Chg.: -23.2% SymbolAVL\|20260515\|55.82C Delta0.4778 Imp Vol0.8091 Bid3.2 Gamma0.035 Theoretical3.74 Ask4.5 Theta-0.093 Intrinsic Value-1.73 Volume18 Vega0.0561 Time Value5.47 Open Interest19 Rho0.015 Delta / Theta-5.1404 AVL Put 55.82 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolAVL\|20260515\|55.82P Delta-0.5128 Imp Vol0.8941 Bid5.1 Gamma0.0318 Theoretical6.1 Ask6.5 Theta-0.0975 Intrinsic Value1.73 Volume7 Vega0.0561 Time Value4.37 Open Interest0 Rho-0.0195 Delta / Theta5.2569
0	0%	2.8	3.9	0	56.82	0	0%	5.7	7.1	0
AVL Call 56.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|56.82C Delta0.4442 Imp Vol0.8068 Bid2.8 Gamma0.0348 Theoretical3.35 Ask3.9 Theta-0.0918 Intrinsic Value-2.73 Volume0 Vega0.0556 Time Value2.73 Open Interest13 Rho0.0141 Delta / Theta-4.8375 AVL Put 56.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|56.82P Delta-0.5521 Imp Vol0.837 Bid5.7 Gamma0.0337 Theoretical6.4 Ask7.1 Theta-0.0902 Intrinsic Value2.73 Volume0 Vega0.0557 Time Value-2.73 Open Interest0 Rho-0.0207 Delta / Theta6.1208
0	0%	0	0	0	60.00	0	0%	0	0	0
AVL Call 60.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0 AVL Put 60.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.39 Volume0 Vega0 Time Value1.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	61.00	0	0%	0	0	0
AVL Call 61.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0 AVL Put 61.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	62.00	0	0%	0	0	0
AVL Call 62.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.61 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 AVL Put 62.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.61 Volume0 Vega0 Time Value-0.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	63.00	0	0%	0	0	0
AVL Call 63.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.61 Volume0 Vega0 Time Value1.61 Open Interest0 Rho0 Delta / Theta0 AVL Put 63.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVL ETF Price Discussion Forum

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
Euro Stoxx 50	5,979.96	-77.75	-1.28%
S&P 500	7,109.14	-16.92	-0.24%
Nikkei 225	59,482.00	+657.11	+1.12%
Dow Jones	49,442.56	-4.87	-0.01%
FTSE 100 Futures	10,627.5	-2.9	-0.03%

Brent Oil	95.02	-0.46	-0.48%
Crude Oil WTI	86.66	-0.76	-0.87%
Gold	4,820.66	-8.14	-0.17%
Silver	79.053	-0.986	-1.23%
Copper	6.0207	-0.0253	-0.42%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

U.K. 10Y	4.8410	+0.0750	+1.57%
U.K. 5Y	4.3220	+0.0720	+1.69%
U.K. 2Y	4.1900	+0.0690	+1.67%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 5Y	3.857	+0.007	+0.18%
U.S. 2Y	3.725	+0.009	+0.24%

Lloyds Banking	102.78	-2.34	-2.23%
Vodafone Group PLC	116.600	+2.150	+1.88%
Barclays	442.80	-10.05	-2.22%
BT Group	218.95	+1.40	+0.64%
HSBC	1,349.60	-15.60	-1.14%
BHP Group Ltd	2,947.00	-28.00	-0.94%
Exxon Mobil	147.68	+1.24	+0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	54.09	-1.74	-3.12%