Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.61 -0.54 -1.36%

19:27:00 - Real-time Cboe. Currency in USD

Volume: 375,619
Bid/Ask: 0.00 / 0.00
Day's Range: 39.61 - 41.08

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain and Prices

Access the comprehensive AVGX options chain for the Defiance Daily Target 2X Long AVGO ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The AVGX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Defiance Daily Target 2X Long AVGO ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven AVGX options trading decisions with real-time ETF data. Create your free account to track Defiance Daily Target 2X Long AVGO options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	20.9	0	20.00	0	0%	0	0.3	0
AVGX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00C Delta0.975 Imp Vol1.5401 Bid19.6 Gamma0.0037 Theoretical20.25 Ask20.9 Theta-0.0211 Intrinsic Value19.8 Volume0 Vega0.006 Time Value-19.8 Open Interest17 Rho0.0123 Delta / Theta-46.2123 AVGX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00P Delta-0.0227 Imp Vol1.5011 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.0172 Intrinsic Value-19.8 Volume0 Vega0.0055 Time Value19.8 Open Interest58 Rho-0.0006 Delta / Theta1.3194
0	0%	17.7	18.9	0	22.00	0	0%	0	0.35	0
AVGX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00C Delta0.9668 Imp Vol1.4169 Bid17.7 Gamma0.0051 Theoretical18.3 Ask18.9 Theta-0.0245 Intrinsic Value17.8 Volume0 Vega0.0076 Time Value-17.8 Open Interest6 Rho0.0134 Delta / Theta-39.5403 AVGX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00P Delta-0.0287 Imp Vol1.3572 Bid0 Gamma0.0047 Theoretical0.18 Ask0.35 Theta-0.0189 Intrinsic Value-17.8 Volume0 Vega0.0067 Time Value17.8 Open Interest54 Rho-0.0008 Delta / Theta1.5172
0	0%	16.7	17.9	0	23.00	0	0%	0	0.35	0
AVGX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00C Delta0.9648 Imp Vol1.3233 Bid16.7 Gamma0.0057 Theoretical17.3 Ask17.9 Theta-0.0241 Intrinsic Value16.8 Volume0 Vega0.008 Time Value-16.8 Open Interest0 Rho0.014 Delta / Theta-40.0728 AVGX Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00P Delta-0.0306 Imp Vol1.2697 Bid0 Gamma0.0053 Theoretical0.18 Ask0.35 Theta-0.0187 Intrinsic Value-16.8 Volume0 Vega0.0071 Time Value16.8 Open Interest10 Rho-0.0009 Delta / Theta1.6407
					39.8	Price @ Aug 25, 2026 18:00 GMT
4.6	4.55%	4	4.8	4	40.00	4.1	5.13%	3.7	4.3	6
AVGX Call 40.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 4.55% SymbolAVGX\|20260918\|40.00C Delta0.5588 Imp Vol1.0641 Bid4 Gamma0.0361 Theoretical4.4 Ask4.8 Theta-0.0916 Intrinsic Value-0.2 Volume4 Vega0.0405 Time Value4.8 Open Interest339 Rho0.0118 Delta / Theta-6.1019 AVGX Put 40.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 5.13% SymbolAVGX\|20260918\|40.00P Delta-0.4452 Imp Vol0.9947 Bid3.7 Gamma0.0388 Theoretical4 Ask4.3 Theta-0.0822 Intrinsic Value0.2 Volume6 Vega0.0406 Time Value3.9 Open Interest525 Rho-0.0124 Delta / Theta5.4182
3.9	0%	3.6	4.4	2	41.00	5	5.26%	4.1	5.2	1
AVGX Call 41.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolAVGX\|20260918\|41.00C Delta0.5235 Imp Vol1.0718 Bid3.6 Gamma0.0362 Theoretical4 Ask4.4 Theta-0.093 Intrinsic Value-1.2 Volume2 Vega0.0409 Time Value5.1 Open Interest34 Rho0.0111 Delta / Theta-5.6316 AVGX Put 41.00 Exp: Sep 18, 2026 Last: 5 Chg.: 5.26% SymbolAVGX\|20260918\|41.00P Delta-0.482 Imp Vol1.0156 Bid4.1 Gamma0.0383 Theoretical4.65 Ask5.2 Theta-0.0845 Intrinsic Value1.2 Volume1 Vega0.0409 Time Value3.8 Open Interest68 Rho-0.0135 Delta / Theta5.7043
3.56	-3.78%	3.2	4.1	1	42.00	5.3	1.92%	4.9	5.7	1
AVGX Call 42.00 Exp: Sep 18, 2026 Last: 3.56 Chg.: -3.78% SymbolAVGX\|20260918\|42.00C Delta0.4898 Imp Vol1.0832 Bid3.2 Gamma0.0359 Theoretical3.65 Ask4.1 Theta-0.094 Intrinsic Value-2.2 Volume1 Vega0.0409 Time Value5.76 Open Interest99 Rho0.0105 Delta / Theta-5.2131 AVGX Put 42.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 1.92% SymbolAVGX\|20260918\|42.00P Delta-0.5176 Imp Vol1.0273 Bid4.9 Gamma0.0379 Theoretical5.3 Ask5.7 Theta-0.0853 Intrinsic Value2.2 Volume1 Vega0.0409 Time Value3.1 Open Interest125 Rho-0.0144 Delta / Theta6.065
0	0%	235.5	240	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|150.00C Delta0 Imp Vol0 Bid235.5 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
0	0%	231.5	236	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|155.00C Delta0 Imp Vol0 Bid231.5 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value88.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
0	0%	227	232	0	160.00	13.1	0%	8.55	12.35	0
AVGX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|160.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-93.08 Volume0 Vega0 Time Value93.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 160.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolCVNA\|20260918\|160.00P Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value93.08 Volume0 Vega0 Time Value-79.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVGX ETF Price Discussion Forum

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,285.06	+178.46	+0.68%
Euro Stoxx 50	6,457.75	+9.77	+0.15%
S&P 500	7,667.85	+14.89	+0.19%
Nikkei 225	65,856.43	+328.34	+0.50%
Dow Jones	53,532.51	+115.35	+0.22%
FTSE 100 Futures	10,925.2	+41.7	+0.38%

Brent Oil	87.25	-3.29	-3.63%
Crude Oil WTI	82.33	-2.68	-3.15%
Gold	4,706.56	+8.76	+0.19%
Silver	68.850	+0.256	+0.37%
Copper	6.6998	+0.0948	+1.44%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

U.K. 10Y	4.9893	-0.0022	-0.04%
U.K. 5Y	4.5317	+0.0018	+0.04%
U.K. 2Y	4.3161	+0.0034	+0.08%
Germany 10Y	3.2008	-0.0033	-0.10%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 5Y	4.355	-0.053	-1.20%
U.S. 2Y	4.204	-0.032	-0.76%

Lloyds Banking	111.45	-0.15	-0.13%
Vodafone Group PLC	118.250	+0.600	+0.51%
Barclays	496.25	+0.90	+0.18%
BT Group	206.60	+1.10	+0.54%
HSBC	1,517.00	-12.00	-0.79%
BHP Group Ltd	3,572.00	+18.00	+0.51%
Exxon Mobil	161.33	-2.72	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	39.61	-0.54	-1.36%