Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.73 +1.62 +1.74%

25/08 - Closed. Currency in USD

After Hours

94.73

0.00

0.00%

0:30:02 - Real-time Data

Volume: 1,319,927
Bid/Ask: 0.00 / 0.00
Day's Range: 93.95 - 94.76

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain and Prices

Access the comprehensive AVEM options chain for the Avantis Emerging Markets Equity ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The AVEM options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Avantis Emerging Markets Equity ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven AVEM options trading decisions with real-time ETF data. Create your free account to track Avantis Emerging Markets Equity options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	25.7	0	70.00	0	0%	0	0.75	0
AVEM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|70.00C Delta0.9989 Imp Vol0.3943 Bid22.9 Gamma0.0004 Theoretical24.78 Ask25.7 Theta-0.0077 Intrinsic Value24.74 Volume0 Vega0.0009 Time Value-24.74 Open Interest0 Rho0.0458 Delta / Theta-129.9253 AVEM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|70.00P Delta-0.0465 Imp Vol0.7473 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-24.74 Volume0 Vega0.0236 Time Value24.74 Open Interest0 Rho-0.0029 Delta / Theta1.2805
0	0%	18	20.4	0	75.00	0	0%	0	0.75	0
AVEM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|75.00C Delta0.9994 Imp Vol0.2869 Bid18 Gamma0.0003 Theoretical19.79 Ask20.4 Theta-0.0078 Intrinsic Value19.74 Volume0 Vega0.0005 Time Value-19.74 Open Interest0 Rho0.0492 Delta / Theta-128.8844 AVEM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|75.00P Delta-0.0563 Imp Vol0.6061 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-19.74 Volume0 Vega0.0275 Time Value19.74 Open Interest0 Rho-0.0035 Delta / Theta1.6469
0	0%	13	15.4	0	80.00	0	0%	0	1.55	0
AVEM Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|80.00C Delta0.9954 Imp Vol0.2581 Bid13 Gamma0.0022 Theoretical14.81 Ask15.4 Theta-0.0097 Intrinsic Value14.74 Volume0 Vega0.0033 Time Value-14.74 Open Interest0 Rho0.0522 Delta / Theta-103.1157 AVEM Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|80.00P Delta-0.1089 Imp Vol0.5716 Bid0 Gamma0.0135 Theoretical0.77 Ask1.55 Theta-0.0529 Intrinsic Value-14.74 Volume0 Vega0.0453 Time Value14.74 Open Interest0 Rho-0.0067 Delta / Theta2.0576
					94.74	Price @ Aug 25, 2026 20:05 GMT
1.15	0%	0.45	3	0	95.00	0	0%	1.05	4	0
AVEM Call 95.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolAVEM\|20260918\|95.00C Delta0.4951 Imp Vol0.1864 Bid0.45 Gamma0.0882 Theoretical1.73 Ask3 Theta-0.0421 Intrinsic Value-0.26 Volume0 Vega0.0968 Time Value1.41 Open Interest5 Rho0.0297 Delta / Theta-11.7684 AVEM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|95.00P Delta-0.502 Imp Vol0.2504 Bid1.05 Gamma0.0662 Theoretical2.53 Ask4 Theta-0.0463 Intrinsic Value0.26 Volume0 Vega0.0967 Time Value-0.26 Open Interest0 Rho-0.0273 Delta / Theta10.8429
0	0%	0.95	2.8	0	96.00	5	0%	1.5	4.6	0
AVEM Call 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|96.00C Delta0.4363 Imp Vol0.2477 Bid0.95 Gamma0.0656 Theoretical1.88 Ask2.8 Theta-0.0532 Intrinsic Value-1.26 Volume0 Vega0.0955 Time Value1.26 Open Interest0 Rho0.0259 Delta / Theta-8.1985 AVEM Put 96.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolAVEM\|20260918\|96.00P Delta-0.5694 Imp Vol0.2468 Bid1.5 Gamma0.0695 Theoretical3.05 Ask4.6 Theta-0.0444 Intrinsic Value1.26 Volume0 Vega0.0951 Time Value3.74 Open Interest2 Rho-0.0297 Delta / Theta12.8265
0.7	40%	0.75	1.9	1	97.00	0	0%	2.15	4.9	0
AVEM Call 97.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 40% SymbolAVEM\|20260918\|97.00C Delta0.3613 Imp Vol0.229 Bid0.75 Gamma0.0674 Theoretical1.32 Ask1.9 Theta-0.0466 Intrinsic Value-2.26 Volume1 Vega0.0909 Time Value2.96 Open Interest5 Rho0.0216 Delta / Theta-7.7508 AVEM Put 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|97.00P Delta-0.6451 Imp Vol0.2303 Bid2.15 Gamma0.0677 Theoretical3.53 Ask4.9 Theta-0.0383 Intrinsic Value2.26 Volume0 Vega0.09 Time Value-2.26 Open Interest1 Rho-0.0322 Delta / Theta16.8424
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
AVEM Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-883.1 Volume0 Vega0 Time Value883.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value883.1 Volume0 Vega0 Time Value-883.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
AVEM Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-903.1 Volume0 Vega0 Time Value903.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value903.1 Volume0 Vega0 Time Value-903.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
AVEM Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-923.1 Volume0 Vega0 Time Value923.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value923.1 Volume0 Vega0 Time Value-923.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVEM ETF Price Discussion Forum

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,875.80	-10.36	-0.10%
DAX	26,310.42	+25.36	+0.10%
Euro Stoxx 50	6,468.95	+13.32	+0.21%
S&P 500	7,677.28	+24.42	+0.32%
Nikkei 225	66,258.00	+401.57	+0.61%
Dow Jones	53,577.40	+160.24	+0.30%
FTSE 100 Futures	10,902.0	-7.5	-0.07%

Brent Oil	84.94	-2.33	-2.67%
Crude Oil WTI	80.14	-2.22	-2.70%
Gold	4,670.49	-24.01	-0.51%
Silver	68.433	-0.249	-0.36%
Copper	6.7053	-0.0087	-0.13%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

U.K. 10Y	4.9916	+0.0001	+0.00%
U.K. 5Y	4.5304	+0.0005	+0.01%
U.K. 2Y	4.3153	+0.0026	+0.06%
Germany 10Y	3.2039	-0.0002	-0.01%
U.S. 10Y	4.641	+0.002	+0.04%
U.S. 5Y	4.357	+0.007	+0.16%
U.S. 2Y	4.203	-0.001	-0.02%

Lloyds Banking	111.50	+0.05	+0.04%
Vodafone Group PLC	117.450	-0.800	-0.68%
Barclays	498.20	+1.95	+0.39%
BT Group	206.60	0.00	0.00%
HSBC	1,518.80	+1.80	+0.12%
BHP Group Ltd	3,571.00	-1.00	-0.03%
Exxon Mobil	160.64	-3.41	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	94.73	+1.62	+1.74%