Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.41 +0.28 +0.34%

15:24:49 - Real-time Cboe. Currency in USD

Volume: 262,057.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 82.70 - 83.41

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain and Prices

Access comprehensive options chain data for Avantis Emerging Markets Equity ETF (AVEM). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Avantis Emerging Markets Equity.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AVEM ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Avantis Emerging Markets Equity options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.9	0	81.00	0	0%	0.2	3	0
AVEM Call 81.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|81.00C Delta0.6535 Imp Vol0.333 Bid2 Gamma0.0638 Theoretical3.45 Ask4.9 Theta-0.0717 Intrinsic Value2 Volume0 Vega0.0641 Time Value-2 Open Interest1 Rho0.0222 Delta / Theta-9.1105 AVEM Put 81.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|81.00P Delta-0.358 Imp Vol0.3638 Bid0.2 Gamma0.0593 Theoretical1.6 Ask3 Theta-0.0709 Intrinsic Value-2 Volume0 Vega0.0648 Time Value2 Open Interest0 Rho-0.0121 Delta / Theta5.0462
0	0%	2	3.7	0	82.00	0	0%	1	3.9	0
AVEM Call 82.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|82.00C Delta0.5867 Imp Vol0.3319 Bid2 Gamma0.0676 Theoretical2.85 Ask3.7 Theta-0.0747 Intrinsic Value1 Volume0 Vega0.0676 Time Value-1 Open Interest3 Rho0.0201 Delta / Theta-7.8555 AVEM Put 82.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|82.00P Delta-0.4269 Imp Vol0.4274 Bid1 Gamma0.053 Theoretical2.45 Ask3.9 Theta-0.0877 Intrinsic Value-1 Volume0 Vega0.0681 Time Value1 Open Interest0 Rho-0.0144 Delta / Theta4.8697
					83	Price @ Mar 04, 2026 15:06 GMT
2.2	2.2%	1	3.1	1	83.00	0	0%	1	4	0
AVEM Call 83.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 2.2% SymbolAVEM\|20260320\|83.00C Delta0.5173 Imp Vol0.3136 Bid1 Gamma0.0732 Theoretical2.2 Ask3.1 Theta-0.0719 Intrinsic Value0 Volume1 Vega0.0692 Time Value2.2 Open Interest5 Rho0.0178 Delta / Theta-7.1965 AVEM Put 83.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|83.00P Delta-0.4831 Imp Vol0.364 Bid1 Gamma0.0633 Theoretical2.5 Ask4 Theta-0.0751 Intrinsic Value0 Volume0 Vega0.0692 Time Value0 Open Interest0 Rho-0.016 Delta / Theta6.4365
0	0%	1	3	0	84.00	0	0%	2	4.9	0
AVEM Call 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00C Delta0.4534 Imp Vol0.3506 Bid1 Gamma0.0651 Theoretical2 Ask3 Theta-0.0789 Intrinsic Value-1 Volume0 Vega0.0688 Time Value1 Open Interest0 Rho0.0156 Delta / Theta-5.745 AVEM Put 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00P Delta-0.5351 Imp Vol0.4229 Bid2 Gamma0.0544 Theoretical3.45 Ask4.9 Theta-0.0871 Intrinsic Value1 Volume0 Vega0.069 Time Value-1 Open Interest0 Rho-0.0176 Delta / Theta6.1413
0	0%	0.1	3	0	85.00	0	0%	2	4.9	0
AVEM Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|85.00C Delta0.387 Imp Vol0.342 Bid0.1 Gamma0.0645 Theoretical1.55 Ask3 Theta-0.0741 Intrinsic Value-2 Volume0 Vega0.0665 Time Value2 Open Interest0 Rho0.0134 Delta / Theta-5.2241 AVEM Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|85.00P Delta-0.6196 Imp Vol0.3339 Bid2 Gamma0.0662 Theoretical3.45 Ask4.9 Theta-0.0645 Intrinsic Value2 Volume0 Vega0.066 Time Value-2 Open Interest0 Rho-0.0193 Delta / Theta9.6041
0	0%	1,188	1,220.1	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260320\|880.00C Delta0 Imp Vol0 Bid1,188 Gamma0 Theoretical0 Ask1,220.1 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
1,540	0%	1,168.4	1,200.4	0	900.00	0	0%	0	0	0
AVEM Call 900.00 Exp: Mar 20, 2026 Last: 1,540 Chg.: 0% SymbolMELI\|20260320\|900.00C Delta0 Imp Vol0 Bid1,168.4 Gamma0 Theoretical0 Ask1,200.4 Theta0 Intrinsic Value-823.1 Volume0 Vega0 Time Value2,363.1 Open Interest2 Rho0 Delta / Theta0 AVEM Put 900.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value823.1 Volume0 Vega0 Time Value-823.1 Open Interest0 Rho0 Delta / Theta0
1,463.7	0%	1,148.7	1,180.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Mar 20, 2026 Last: 1,463.7 Chg.: 0% SymbolMELI\|20260320\|920.00C Delta0 Imp Vol0 Bid1,148.7 Gamma0 Theoretical0 Ask1,180.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value2,306.8 Open Interest9 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVEM ETF Price Discussion Forum

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,567.77	+83.64	+0.80%
DAX	24,238.52	+485.50	+2.04%
Euro Stoxx 50	5,882.56	+110.83	+1.92%
S&P 500	6,869.60	+52.97	+0.78%
Nikkei 225	54,245.54	-2033.51	-3.61%
Dow Jones	48,788.39	+287.12	+0.59%
FTSE 100 Futures	10,542.0	+76.5	+0.73%

Brent Oil	80.93	-0.47	-0.58%
Crude Oil WTI	74.08	-0.48	-0.64%
Gold	5,161.69	+37.99	+0.74%
Silver	84.540	+1.067	+1.28%
Copper	5.9060	+0.0800	+1.37%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

U.K. 10Y	4.4600	-0.0060	-0.13%
U.K. 5Y	3.9470	-0.0160	-0.40%
U.K. 2Y	3.7350	+0.0030	+0.08%
Germany 10Y	2.7674	-0.0076	-0.27%
U.S. 10Y	4.088	+0.032	+0.79%
U.S. 5Y	3.668	+0.037	+1.02%
U.S. 2Y	3.533	+0.033	+0.94%

Lloyds Banking	98.48	+1.54	+1.59%
Vodafone Group PLC	112.050	+1.250	+1.13%
Barclays	429.30	+6.75	+1.60%
BT Group	207.50	-1.50	-0.72%
HSBC	1,286.20	+23.40	+1.85%
BHP Group Ltd	2,929.00	-16.00	-0.54%
Exxon Mobil	149.27	-2.56	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	83.41	+0.28	+0.34%
VGS	26,200.0	-600.0	-2.24%
Wasatch Micro Cap.	4.29	-0.06	-1.38%