Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.13 -4.23 -4.84%

20:59:59 - Closed. Currency in USD

After Hours

83.13

0.00

0.00%

21:10:05 - Real-time Data

Volume: 1,565,378
Bid/Ask: 0.00 / 0.00
Day's Range: 80.89 - 83.73

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain and Prices

Access comprehensive options chain data for Avantis Emerging Markets Equity ETF (AVEM). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Avantis Emerging Markets Equity.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AVEM ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Avantis Emerging Markets Equity options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15	0	70.00	0	0%	0	2.2	0
AVEM Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.44 Volume0 Vega0 Time Value-13.44 Open Interest0 Rho0 Delta / Theta0 AVEM Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00P Delta-0.1886 Imp Vol1.0569 Bid0 Gamma0.0142 Theoretical2.2 Ask2.2 Theta-0.1493 Intrinsic Value-13.44 Volume0 Vega0.0486 Time Value13.44 Open Interest0 Rho-0.0076 Delta / Theta1.263
0	0%	10.4	14.2	0	71.00	0	0%	0	2.25	0
AVEM Call 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-12.44 Open Interest0 Rho0 Delta / Theta0 AVEM Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00P Delta-0.1988 Imp Vol1.0143 Bid0 Gamma0.0153 Theoretical2.25 Ask2.25 Theta-0.1479 Intrinsic Value-12.44 Volume0 Vega0.0501 Time Value12.44 Open Interest0 Rho-0.0079 Delta / Theta1.3442
0	0%	9.4	13.1	0	72.00	0	0%	0	2.3	0
AVEM Call 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-11.44 Open Interest0 Rho0 Delta / Theta0 AVEM Put 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00P Delta-0.2098 Imp Vol0.9712 Bid0 Gamma0.0165 Theoretical2.3 Ask2.3 Theta-0.1461 Intrinsic Value-11.44 Volume0 Vega0.0518 Time Value11.44 Open Interest0 Rho-0.0083 Delta / Theta1.4358
					83.44	Price @ Mar 03, 2026 20:04 GMT
0	0%	0.25	3.5	0	84.00	0	0%	1.15	5	0
AVEM Call 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00C Delta0.4711 Imp Vol0.2981 Bid0.25 Gamma0.0743 Theoretical1.88 Ask3.5 Theta-0.0664 Intrinsic Value-0.56 Volume0 Vega0.0715 Time Value0.56 Open Interest0 Rho0.0174 Delta / Theta-7.0909 AVEM Put 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00P Delta-0.5178 Imp Vol0.3856 Bid1.15 Gamma0.0578 Theoretical3.08 Ask5 Theta-0.0773 Intrinsic Value0.56 Volume0 Vega0.0716 Time Value-0.56 Open Interest0 Rho-0.0181 Delta / Theta6.6966
0	0%	0	3.1	0	85.00	0	0%	1.65	5.4	0
AVEM Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|85.00C Delta0.458 Imp Vol0.5294 Bid0 Gamma0.0417 Theoretical3.1 Ask3.1 Theta-0.1145 Intrinsic Value-1.56 Volume0 Vega0.0713 Time Value1.56 Open Interest0 Rho0.0163 Delta / Theta-3.9988 AVEM Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|85.00P Delta-0.5799 Imp Vol0.3674 Bid1.65 Gamma0.0596 Theoretical3.52 Ask5.4 Theta-0.0716 Intrinsic Value1.56 Volume0 Vega0.0702 Time Value-1.56 Open Interest0 Rho-0.0198 Delta / Theta8.0964
0	0%	0	2.8	0	86.00	0	0%	2.3	6.2	0
AVEM Call 86.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|86.00C Delta0.4208 Imp Vol0.5426 Bid0 Gamma0.0401 Theoretical2.8 Ask2.8 Theta-0.1154 Intrinsic Value-2.56 Volume0 Vega0.0703 Time Value2.56 Open Interest0 Rho0.015 Delta / Theta-3.6463 AVEM Put 86.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|86.00P Delta-0.6314 Imp Vol0.3803 Bid2.3 Gamma0.0586 Theoretical4.25 Ask6.2 Theta-0.0712 Intrinsic Value2.56 Volume0 Vega0.0677 Time Value-2.56 Open Interest0 Rho-0.0214 Delta / Theta8.871
0	0%	1,188	1,220.1	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260320\|880.00C Delta0 Imp Vol0 Bid1,188 Gamma0 Theoretical0 Ask1,220.1 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
1,540	0%	1,168.4	1,200.4	0	900.00	0	0%	0	0	0
AVEM Call 900.00 Exp: Mar 20, 2026 Last: 1,540 Chg.: 0% SymbolMELI\|20260320\|900.00C Delta0 Imp Vol0 Bid1,168.4 Gamma0 Theoretical0 Ask1,200.4 Theta0 Intrinsic Value-823.1 Volume0 Vega0 Time Value2,363.1 Open Interest2 Rho0 Delta / Theta0 AVEM Put 900.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value823.1 Volume0 Vega0 Time Value-823.1 Open Interest0 Rho0 Delta / Theta0
1,463.7	0%	1,148.7	1,180.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Mar 20, 2026 Last: 1,463.7 Chg.: 0% SymbolMELI\|20260320\|920.00C Delta0 Imp Vol0 Bid1,148.7 Gamma0 Theoretical0 Ask1,180.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value2,306.8 Open Interest9 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVEM ETF Price Discussion Forum

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
Euro Stoxx 50	5,773.95	-218.22	-3.64%
S&P 500	6,816.63	-64.99	-0.94%
Nikkei 225	56,279.05	-1778.19	-3.06%
Dow Jones	48,501.27	-403.51	-0.83%
FTSE 100 Futures	10,491.7	-203.3	-1.90%

Brent Oil	81.75	+4.01	+5.16%
Crude Oil WTI	74.66	+3.43	+4.82%
Gold	5,097.24	-214.36	-4.04%
Silver	82.238	-6.615	-7.45%
Copper	5.8323	-0.1158	-1.95%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

U.K. 10Y	4.4760	+0.0100	+0.22%
U.K. 5Y	3.9690	+0.0060	+0.15%
U.K. 2Y	3.7400	+0.0080	+0.21%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 5Y	3.642	+0.020	+0.55%
U.S. 2Y	3.508	+0.021	+0.60%

Lloyds Banking	96.94	-2.98	-2.98%
Vodafone Group PLC	110.800	-1.950	-1.73%
Barclays	422.55	-14.80	-3.38%
BT Group	209.00	-2.40	-1.14%
HSBC	1,262.80	-69.20	-5.20%
BHP Group Ltd	2,945.00	-102.00	-3.35%
Exxon Mobil	151.83	-2.39	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	83.13	-4.23	-4.84%
	SKUL	6.350	0.000	0.00%