Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.14 -2.21 -2.32%

14/09 - Closed. Currency in USD

Pre Market

93.01

-0.13

-0.14%

14:06:40 - Real-time Data

Volume: 1,163,044
Bid/Ask: 0.00 / 0.00
Day's Range: 92.78 - 93.74

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain and Prices

Access the comprehensive AVEM options chain for the Avantis Emerging Markets Equity ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The AVEM options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Avantis Emerging Markets Equity ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven AVEM options trading decisions with real-time ETF data. Create your free account to track Avantis Emerging Markets Equity options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.5	0	70.00	0	0%	0	0.75	0
AVEM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|70.00C Delta0.9991 Imp Vol0.8973 Bid22 Gamma0.0003 Theoretical23.52 Ask24.5 Theta-0.0102 Intrinsic Value23.12 Volume0 Vega0.0003 Time Value-23.12 Open Interest0 Rho0.0077 Delta / Theta-97.8002 AVEM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|70.00P Delta-0.0485 Imp Vol1.7667 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.2173 Intrinsic Value-23.12 Volume0 Vega0.0099 Time Value23.12 Open Interest0 Rho-0.0005 Delta / Theta0.2234
0	0%	16.9	20	0	75.00	0	0%	0	0.75	0
AVEM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|75.00C Delta0.9999 Imp Vol0.5793 Bid16.9 Gamma0.0001 Theoretical18.52 Ask20 Theta-0.0078 Intrinsic Value18.12 Volume0 Vega0 Time Value-18.12 Open Interest0 Rho0.0082 Delta / Theta-128.3046 AVEM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|75.00P Delta-0.0593 Imp Vol1.4184 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.2042 Intrinsic Value-18.12 Volume0 Vega0.0115 Time Value18.12 Open Interest0 Rho-0.0006 Delta / Theta0.2903
0	0%	12	15	0	80.00	0	0%	0	0.75	0
AVEM Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|80.00C Delta0.9955 Imp Vol0.5784 Bid12 Gamma0.0023 Theoretical13.53 Ask15 Theta-0.0173 Intrinsic Value13.12 Volume0 Vega0.0013 Time Value-13.12 Open Interest0 Rho0.0087 Delta / Theta-57.6184 AVEM Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|80.00P Delta-0.0755 Imp Vol1.0815 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.1875 Intrinsic Value-13.12 Volume0 Vega0.0139 Time Value13.12 Open Interest0 Rho-0.0008 Delta / Theta0.4025
					93.12	Price @ Sep 14, 2026 20:05 GMT
0	0%	0.05	2	0	94.00	0	0%	0.3	2.7	0
AVEM Call 94.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|94.00C Delta0.4465 Imp Vol0.3186 Bid0.05 Gamma0.1268 Theoretical1.03 Ask2 Theta-0.1581 Intrinsic Value-0.88 Volume0 Vega0.0387 Time Value0.88 Open Interest2 Rho0.0045 Delta / Theta-2.8232 AVEM Put 94.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|94.00P Delta-0.5547 Imp Vol0.3185 Bid0.3 Gamma0.1271 Theoretical1.5 Ask2.7 Theta-0.1494 Intrinsic Value0.88 Volume0 Vega0.0387 Time Value-0.88 Open Interest0 Rho-0.005 Delta / Theta3.7124
0	0%	0	1.8	0	95.00	0	0%	0.8	3.4	0
AVEM Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|95.00C Delta0.3575 Imp Vol0.3874 Bid0 Gamma0.0984 Theoretical0.9 Ask1.8 Theta-0.1801 Intrinsic Value-1.88 Volume0 Vega0.0365 Time Value1.88 Open Interest2 Rho0.0036 Delta / Theta-1.985 AVEM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|95.00P Delta-0.6807 Imp Vol0.3103 Bid0.8 Gamma0.1182 Theoretical2.1 Ask3.4 Theta-0.1303 Intrinsic Value1.88 Volume0 Vega0.0349 Time Value-1.88 Open Interest0 Rho-0.0058 Delta / Theta5.226
0	0%	0	1.7	0	96.00	0	0%	1.7	4.3	0
AVEM Call 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|96.00C Delta0.303 Imp Vol0.4616 Bid0 Gamma0.0773 Theoretical0.85 Ask1.7 Theta-0.2 Intrinsic Value-2.88 Volume0 Vega0.0342 Time Value2.88 Open Interest0 Rho0.003 Delta / Theta-1.5151 AVEM Put 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|96.00P Delta-0.7502 Imp Vol0.362 Bid1.7 Gamma0.0901 Theoretical3 Ask4.3 Theta-0.1349 Intrinsic Value2.88 Volume0 Vega0.0311 Time Value-2.88 Open Interest2 Rho-0.0063 Delta / Theta5.5634
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
AVEM Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-883.1 Volume0 Vega0 Time Value883.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value883.1 Volume0 Vega0 Time Value-883.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
AVEM Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-903.1 Volume0 Vega0 Time Value903.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value903.1 Volume0 Vega0 Time Value-903.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
AVEM Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-923.1 Volume0 Vega0 Time Value923.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value923.1 Volume0 Vega0 Time Value-923.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVEM ETF Price Discussion Forum

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,668.85	-28.72	-0.27%
DAX	25,464.53	+49.47	+0.19%
Euro Stoxx 50	6,260.05	-0.33	-0.01%
S&P 500	7,619.98	-37.00	-0.48%
Nikkei 225	63,484.10	-8.89	-0.01%
Dow Jones	52,421.20	-152.09	-0.29%
FTSE 100 Futures	10,742.5	-26.5	-0.25%

Brent Oil	106.36	+0.68	+0.64%
Crude Oil WTI	102.22	+0.83	+0.82%
Gold	4,326.26	-25.64	-0.59%
Silver	64.160	+0.022	+0.03%
Copper	6.4375	+0.0330	+0.52%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

U.K. 10Y	5.3874	+0.0156	+0.29%
U.K. 5Y	4.9572	-0.0006	-0.01%
U.K. 2Y	4.8845	-0.0056	-0.11%
Germany 10Y	3.5343	+0.0027	+0.08%
U.S. 10Y	4.999	+0.038	+0.77%
U.S. 5Y	4.815	+0.027	+0.56%
U.S. 2Y	4.646	+0.012	+0.26%

Lloyds Banking	110.30	+0.95	+0.87%
Vodafone Group PLC	130.500	+0.150	+0.12%
Barclays	478.35	-0.15	-0.03%
BT Group	204.20	-0.50	-0.24%
HSBC	1,529.60	-7.20	-0.47%
BHP Group Ltd	3,154.00	+20.00	+0.64%
Exxon Mobil	165.08	-0.91	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	93.14	-2.21	-2.32%