Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.73 -2.77 -3.40%

26/03 - Closed. Currency in USD

After Hours

78.73

-0.00

-0.00%

20:58:29 - Real-time Data

Volume: 1,879,750
Bid/Ask: 0.00 / 0.00
Day's Range: 78.69 - 80.39

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain and Prices

Access comprehensive options chain data for Avantis Emerging Markets Equity ETF (AVEM). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Avantis Emerging Markets Equity.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AVEM ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Avantis Emerging Markets Equity options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	-10.83%	9	11.2	1	70.00	0.35	0%	0.15	0.6	0
AVEM Call 70.00 Exp: Apr 17, 2026 Last: 10.7 Chg.: -10.83% SymbolAVEM\|20260417\|70.00C Delta0.799 Imp Vol0.6618 Bid9 Gamma0.0219 Theoretical10.7 Ask11.2 Theta-0.0871 Intrinsic Value8.72 Volume1 Vega0.0544 Time Value1.98 Open Interest1 Rho0.0316 Delta / Theta-9.1706 AVEM Put 70.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolAVEM\|20260417\|70.00P Delta-0.0979 Imp Vol0.402 Bid0.15 Gamma0.0222 Theoretical0.38 Ask0.6 Theta-0.0299 Intrinsic Value-8.72 Volume0 Vega0.0335 Time Value9.07 Open Interest2 Rho-0.0045 Delta / Theta3.2785
0	0%	5	7.1	0	75.00	0	0%	0.05	2.55	0
AVEM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00C Delta0.6978 Imp Vol0.4785 Bid5 Gamma0.0376 Theoretical6.05 Ask7.1 Theta-0.0785 Intrinsic Value3.72 Volume0 Vega0.0676 Time Value-3.72 Open Interest0 Rho0.0296 Delta / Theta-8.8949 AVEM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00P Delta-0.2701 Imp Vol0.3868 Bid0.05 Gamma0.0442 Theoretical1.3 Ask2.55 Theta-0.0543 Intrinsic Value-3.72 Volume0 Vega0.0641 Time Value3.72 Open Interest0 Rho-0.0122 Delta / Theta4.9699
0	0%	4	7	0	76.00	0	0%	0.1	2.8	0
AVEM Call 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00C Delta0.6549 Imp Vol0.4902 Bid4 Gamma0.0388 Theoretical5.5 Ask7 Theta-0.0842 Intrinsic Value2.72 Volume0 Vega0.0714 Time Value-2.72 Open Interest0 Rho0.0279 Delta / Theta-7.7773 AVEM Put 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00P Delta-0.3085 Imp Vol0.361 Bid0.1 Gamma0.0537 Theoretical1.45 Ask2.8 Theta-0.0537 Intrinsic Value-2.72 Volume0 Vega0.0683 Time Value2.72 Open Interest0 Rho-0.0138 Delta / Theta5.7435
					78.72	Price @ Mar 26, 2026 20:05 GMT
0	0%	2	4.9	0	79.00	2	0%	1.4	4	1
AVEM Call 79.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|79.00C Delta0.5288 Imp Vol0.4363 Bid2 Gamma0.047 Theoretical3.45 Ask4.9 Theta-0.0803 Intrinsic Value-0.28 Volume0 Vega0.0772 Time Value0.28 Open Interest0 Rho0.0231 Delta / Theta-6.5826 AVEM Put 79.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolAVEM\|20260417\|79.00P Delta-0.4781 Imp Vol0.2674 Bid1.4 Gamma0.0773 Theoretical2 Ask4 Theta-0.0436 Intrinsic Value0.28 Volume1 Vega0.0772 Time Value1.72 Open Interest0 Rho-0.0201 Delta / Theta10.9738
3	0%	1.3	3.4	0	80.00	3	0%	2.05	4.9	1
AVEM Call 80.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolAVEM\|20260417\|80.00C Delta0.4688 Imp Vol0.3537 Bid1.3 Gamma0.058 Theoretical2.35 Ask3.4 Theta-0.0654 Intrinsic Value-1.28 Volume0 Vega0.0771 Time Value4.28 Open Interest0 Rho0.0209 Delta / Theta-7.1626 AVEM Put 80.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolAVEM\|20260417\|80.00P Delta-0.5397 Imp Vol0.3271 Bid2.05 Gamma0.063 Theoretical3 Ask4.9 Theta-0.0534 Intrinsic Value1.28 Volume1 Vega0.0769 Time Value1.72 Open Interest1 Rho-0.0228 Delta / Theta10.1044
0	0%	1	4	0	81.00	3.2	0%	2.35	4.9	1
AVEM Call 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|81.00C Delta0.4336 Imp Vol0.4268 Bid1 Gamma0.0475 Theoretical2.5 Ask4 Theta-0.0772 Intrinsic Value-2.28 Volume0 Vega0.0763 Time Value2.28 Open Interest0 Rho0.0191 Delta / Theta-5.6195 AVEM Put 81.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolAVEM\|20260417\|81.00P Delta-0.6269 Imp Vol0.273 Bid2.35 Gamma0.0723 Theoretical3.2 Ask4.9 Theta-0.0413 Intrinsic Value2.28 Volume1 Vega0.0732 Time Value0.92 Open Interest0 Rho-0.0248 Delta / Theta15.1614
0	0%	995.2	1,027.6	0	1,080.00	0	0%	0	9.6	0
AVEM Call 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00C Delta0 Imp Vol0 Bid995.2 Gamma0 Theoretical0 Ask1,027.6 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	956.3	988.2	0	1,120.00	0	0%	0	0	0
AVEM Call 1,120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1120.00C Delta0 Imp Vol0 Bid956.3 Gamma0 Theoretical0 Ask988.2 Theta0 Intrinsic Value-1,043.1 Volume0 Vega0 Time Value1,043.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,043.1 Volume0 Vega0 Time Value-1,043.1 Open Interest0 Rho0 Delta / Theta0
0	0%	937.3	970.1	0	1,140.00	0	0%	0.05	19.5	0
AVEM Call 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00C Delta0 Imp Vol0 Bid937.3 Gamma0 Theoretical0 Ask970.1 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVEM ETF Price Discussion Forum

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
Euro Stoxx 50	5,563.05	-86.28	-1.53%
S&P 500	6,477.16	-114.74	-1.74%
Nikkei 225	53,580.00	-23.65	-0.04%
Dow Jones	45,960.11	-469.38	-1.01%
FTSE 100 Futures	10,025.3	+60.8	+0.61%

Brent Oil	101.33	-0.56	-0.55%
Crude Oil WTI	93.82	-0.66	-0.70%
Gold	4,471.00	+62.00	+1.41%
Silver	69.698	+1.764	+2.60%
Copper	5.5420	+0.0717	+1.31%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

U.K. 10Y	4.9710	+0.1350	+2.79%
U.K. 5Y	4.5590	+0.1350	+3.05%
U.K. 2Y	4.5340	+0.1300	+2.95%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.425	+0.007	+0.16%
U.S. 5Y	4.097	0.000	0.00%
U.S. 2Y	3.982	-0.002	-0.05%

Lloyds Banking	92.32	-2.68	-2.82%
Vodafone Group PLC	111.200	+0.550	+0.50%
Barclays	385.45	-8.75	-2.22%
BT Group	204.70	-1.30	-0.63%
HSBC	1,197.60	-13.80	-1.14%
BHP Group Ltd	2,579.00	-38.00	-1.45%
Exxon Mobil	165.43	+2.17	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	78.73	-2.77	-3.40%
	ARK 21Shares Acti.	68.32	-0.01	-0.01%