Breaking News

ASML Holding NV ADRhedged (ASMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.23 +0.42 +3.56%

11/08 - Closed. Currency in USD

After Hours

12.37

+0.14

+1.14%

7:45:40 - Real-time Data

Volume: 14,485
Bid/Ask: 0.00 / 0.00
Day's Range: 12.15 - 12.35

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ASML Holding NV ADRhedged Options Chain and Prices

Access the comprehensive ASMH options chain for the ASML Holding NV ADRhedged ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The ASMH options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter ASML Holding NV ADRhedged ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven ASMH options trading decisions with real-time ETF data. Create your free account to track ASML Holding NV ADRhedged options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.5	0	6.50	0	0%	0	1.15	0
ASMH Call 6.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|6.50C Delta0.995 Imp Vol1.0039 Bid3.6 Gamma0.0058 Theoretical4.75 Ask5.5 Theta-0.0017 Intrinsic Value5.34 Volume0 Vega0.0004 Time Value-5.34 Open Interest0 Rho0.0032 Delta / Theta-602.2778 ASMH Put 6.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|6.50P Delta-0.1195 Imp Vol2.8821 Bid0 Gamma0.0277 Theoretical0.57 Ask1.15 Theta-0.0397 Intrinsic Value-5.34 Volume0 Vega0.005 Time Value5.34 Open Interest0 Rho-0.0009 Delta / Theta3.0128
0	0%	3.1	5	0	7.00	0	0%	0	1.15	0
ASMH Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|7.00C Delta0.9953 Imp Vol0.8556 Bid3.1 Gamma0.0065 Theoretical4.25 Ask5 Theta-0.0015 Intrinsic Value4.84 Volume0 Vega0.0003 Time Value-4.84 Open Interest0 Rho0.0034 Delta / Theta-659.9808 ASMH Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|7.00P Delta-0.1332 Imp Vol2.5964 Bid0 Gamma0.0332 Theoretical0.58 Ask1.15 Theta-0.0385 Intrinsic Value-4.84 Volume0 Vega0.0054 Time Value4.84 Open Interest0 Rho-0.0009 Delta / Theta3.4575
0	0%	2.6	4.5	0	7.50	0	0%	0	1.15	0
ASMH Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|7.50C Delta0.9957 Imp Vol0.7161 Bid2.6 Gamma0.007 Theoretical3.75 Ask4.5 Theta-0.0014 Intrinsic Value4.34 Volume0 Vega0.0003 Time Value-4.34 Open Interest0 Rho0.0037 Delta / Theta-731.626 ASMH Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|7.50P Delta-0.1485 Imp Vol2.3295 Bid0 Gamma0.0399 Theoretical0.57 Ask1.15 Theta-0.0372 Intrinsic Value-4.34 Volume0 Vega0.0058 Time Value4.34 Open Interest0 Rho-0.001 Delta / Theta3.9936
					11.84	Price @ Aug 07, 2026 19:21 GMT
0	0%	0	1.4	0	11.90	0	0%	0.05	2.1	0
ASMH Call 11.90 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|11.90C Delta0.4396 Imp Vol0.9682 Bid0 Gamma0.1633 Theoretical0.7 Ask1.4 Theta-0.0269 Intrinsic Value-0.06 Volume0 Vega0.0098 Time Value0.06 Open Interest0 Rho0.0021 Delta / Theta-16.3533 ASMH Put 11.90 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|11.90P Delta-0.6151 Imp Vol0.6885 Bid0.05 Gamma0.2234 Theoretical1.08 Ask2.1 Theta-0.0176 Intrinsic Value0.06 Volume0 Vega0.0095 Time Value-0.06 Open Interest0 Rho-0.0032 Delta / Theta35.0009
0	0%	0	1.4	0	12.00	0	0%	0.2	2.15	0
ASMH Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.00C Delta0.43 Imp Vol1.0039 Bid0 Gamma0.1569 Theoretical0.7 Ask1.4 Theta-0.0277 Intrinsic Value-0.16 Volume0 Vega0.0098 Time Value0.16 Open Interest200 Rho0.002 Delta / Theta-15.504 ASMH Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.00P Delta-0.627 Imp Vol0.7224 Bid0.2 Gamma0.2109 Theoretical1.18 Ask2.15 Theta-0.0183 Intrinsic Value0.16 Volume0 Vega0.0094 Time Value-0.16 Open Interest0 Rho-0.0033 Delta / Theta34.3119
0	0%	0	1.35	0	12.10	0	0%	0.3	2.25	0
ASMH Call 12.10 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.10C Delta0.4169 Imp Vol1.0128 Bid0 Gamma0.1545 Theoretical0.68 Ask1.35 Theta-0.0278 Intrinsic Value-0.26 Volume0 Vega0.0097 Time Value0.26 Open Interest0 Rho0.002 Delta / Theta-15.0028 ASMH Put 12.10 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|12.10P Delta-0.6377 Imp Vol0.7553 Bid0.3 Gamma0.1998 Theoretical1.28 Ask2.25 Theta-0.0189 Intrinsic Value0.26 Volume0 Vega0.0094 Time Value-0.26 Open Interest0 Rho-0.0034 Delta / Theta33.6864
0	0%	56.1	60.5	0	65.00	0	0%	0	2.1	0
ASMH Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|65.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value-52.8 Volume0 Vega0 Time Value52.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|65.00P Delta-0.0419 Imp Vol1.2648 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.0564 Intrinsic Value52.8 Volume0 Vega0.0369 Time Value-52.8 Open Interest0 Rho-0.0065 Delta / Theta0.7429
0	0%	51.2	55.5	0	70.00	0	0%	0	2.2	0
ASMH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|70.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value-57.8 Volume0 Vega0 Time Value57.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|70.00P Delta-0.0478 Imp Vol1.1523 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.0571 Intrinsic Value57.8 Volume0 Vega0.0411 Time Value-57.8 Open Interest0 Rho-0.0073 Delta / Theta0.8377
0	0%	46.7	50.4	0	75.00	0	0%	0	2.2	0
ASMH Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|75.00C Delta0.9936 Imp Vol0.6263 Bid46.7 Gamma0.0007 Theoretical48.55 Ask50.4 Theta-0.0132 Intrinsic Value-62.8 Volume0 Vega0.0075 Time Value62.8 Open Interest0 Rho0.0829 Delta / Theta-75.1401 ASMH Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMH\|20260821\|75.00P Delta-0.0531 Imp Vol1.0347 Bid0 Gamma0.0025 Theoretical1.1 Ask2.2 Theta-0.0557 Intrinsic Value62.8 Volume0 Vega0.0447 Time Value-62.8 Open Interest0 Rho-0.008 Delta / Theta0.9544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ASMH ETF Price Discussion Forum

Write your thoughts about ASML Holding NV ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,849.08	+4.89	+0.05%
DAX	26,460.72	+65.35	+0.25%
Euro Stoxx 50	6,563.35	+12.13	+0.19%
S&P 500	7,728.20	-24.91	-0.32%
Nikkei 225	67,630.00	+659.78	+0.99%
Dow Jones	53,791.85	-184.13	-0.34%
FTSE 100 Futures	10,849.0	-3.0	-0.03%

Brent Oil	89.61	+0.70	+0.79%
Crude Oil WTI	83.91	+0.71	+0.85%
Gold	4,458.12	+17.02	+0.38%
Silver	66.070	+1.135	+1.75%
Copper	6.6698	+0.0413	+0.62%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

U.K. 10Y	4.9726	-0.0163	-0.33%
U.K. 5Y	4.5211	-0.0188	-0.41%
U.K. 2Y	4.3238	-0.0346	-0.79%
Germany 10Y	3.1601	-0.0171	-0.54%
U.S. 10Y	4.679	-0.005	-0.11%
U.S. 5Y	4.382	-0.003	-0.07%
U.S. 2Y	4.214	-0.004	-0.09%

Lloyds Banking	114.35	+0.55	+0.48%
Vodafone Group PLC	119.050	+0.750	+0.63%
Barclays	518.60	+2.60	+0.50%
BT Group	196.40	+0.40	+0.20%
HSBC	1,528.40	+4.20	+0.28%
BHP Group Ltd	3,339.57	+5.57	+0.17%
Exxon Mobil	159.80	+0.01	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML Holding NV A.	12.23	+0.42	+3.56%