Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.23 -2.42 -7.41%

30/03 - Closed. Currency in USD

After Hours

30.23

0.00

0.00%

23:33:19 - Real-time Data

Volume: 6,801
Bid/Ask: 0.00 / 0.00
Day's Range: 30.05 - 32.60

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain and Prices

Access comprehensive options chain data for Roundhill ARM WeeklyPay ETF (ARMW). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Roundhill ARM WeeklyPay.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by ARMW ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Roundhill ARM WeeklyPay options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.9	0	21.00	0	0%	0	1.8	0
ARMW Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|21.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value9.23 Volume0 Vega0 Time Value-9.23 Open Interest0 Rho0 Delta / Theta0 ARMW Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|21.00P Delta-0.1188 Imp Vol2.5107 Bid0 Gamma0.0087 Theoretical1.8 Ask1.8 Theta-0.0979 Intrinsic Value-9.23 Volume0 Vega0.018 Time Value9.23 Open Interest0 Rho-0.0035 Delta / Theta1.214
0	0%	12.5	15.9	0	22.00	0	0%	0	1.8	0
ARMW Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|22.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value8.23 Volume0 Vega0 Time Value-8.23 Open Interest0 Rho0 Delta / Theta0 ARMW Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|22.00P Delta-0.1271 Imp Vol2.3534 Bid0 Gamma0.0098 Theoretical1.8 Ask1.8 Theta-0.0961 Intrinsic Value-8.23 Volume0 Vega0.0189 Time Value8.23 Open Interest0 Rho-0.0037 Delta / Theta1.322
0	0%	0	0	0	22.50	0.32	0%	0.25	0.95	0
ARMW Call 22.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 22.50 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0% SymbolGTLB\|20260417\|22.50P Delta-0.074 Imp Vol0.6652 Bid0.25 Gamma0.0092 Theoretical0.6 Ask0.95 Theta-0.0073 Intrinsic Value-14.51 Volume0 Vega0.0321 Time Value14.83 Open Interest3 Rho-0.0117 Delta / Theta10.1395
0	0%	11.5	14.9	0	23.00	0	0%	0	1.8	0
ARMW Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|23.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value-7.23 Open Interest0 Rho0 Delta / Theta0 ARMW Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|23.00P Delta-0.136 Imp Vol2.2029 Bid0 Gamma0.0109 Theoretical1.8 Ask1.8 Theta-0.0942 Intrinsic Value-7.23 Volume0 Vega0.0198 Time Value7.23 Open Interest0 Rho-0.0038 Delta / Theta1.4427
0	0%	0	0	0	27.50	0.85	0%	0.85	1.8	0
ARMW Call 27.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolGTLB\|20260417\|27.50P Delta-0.1544 Imp Vol0.6016 Bid0.85 Gamma0.0173 Theoretical1.33 Ask1.8 Theta-0.011 Intrinsic Value-9.51 Volume0 Vega0.0545 Time Value10.36 Open Interest1 Rho-0.0241 Delta / Theta14.0068
					30.23	Price @ Mar 30, 2026 20:20 GMT
0	0%	3.7	7.2	0	31.00	0	0%	0	2.4	0
ARMW Call 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|31.00C Delta0.9042 Imp Vol0.5011 Bid3.7 Gamma0.0374 Theoretical5.45 Ask7.2 Theta-0.0195 Intrinsic Value-0.77 Volume0 Vega0.0154 Time Value0.77 Open Interest0 Rho0.0172 Delta / Theta-46.2921 ARMW Put 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|31.00P Delta-0.2652 Imp Vol1.3616 Bid0 Gamma0.0265 Theoretical2.4 Ask2.4 Theta-0.087 Intrinsic Value0.77 Volume0 Vega0.0297 Time Value-0.77 Open Interest0 Rho-0.0068 Delta / Theta3.0492
0	0%	2.95	6.5	0	32.00	0	0%	0	2.65	0
ARMW Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|32.00C Delta0.8311 Imp Vol0.5588 Bid2.95 Gamma0.0497 Theoretical4.73 Ask6.5 Theta-0.0303 Intrinsic Value-1.77 Volume0 Vega0.0229 Time Value1.77 Open Interest0 Rho0.016 Delta / Theta-27.4116 ARMW Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|32.00P Delta-0.2939 Imp Vol1.3122 Bid0 Gamma0.029 Theoretical2.65 Ask2.65 Theta-0.088 Intrinsic Value1.77 Volume0 Vega0.0313 Time Value-1.77 Open Interest0 Rho-0.0074 Delta / Theta3.3396
3.6	0%	2.25	5.7	0	33.00	0	0%	0	2.8	0
ARMW Call 33.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolARMW\|20260417\|33.00C Delta0.8295 Imp Vol0.4154 Bid2.25 Gamma0.0672 Theoretical3.6 Ask5.7 Theta-0.0234 Intrinsic Value-2.77 Volume0 Vega0.023 Time Value6.37 Open Interest3 Rho0.0166 Delta / Theta-35.4256 ARMW Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260417\|33.00P Delta-0.3236 Imp Vol1.2255 Bid0 Gamma0.0323 Theoretical2.8 Ask2.8 Theta-0.0856 Intrinsic Value2.77 Volume0 Vega0.0326 Time Value-2.77 Open Interest0 Rho-0.0081 Delta / Theta3.7804
10.2	0%	7.6	9.2	0	37.50	0	0%	0	0	0
ARMW Call 37.50 Exp: Apr 17, 2026 Last: 10.2 Chg.: 0% SymbolGTLB\|20260417\|37.50C Delta0.6143 Imp Vol0.929 Bid7.6 Gamma0.018 Theoretical8.4 Ask9.2 Theta-0.0306 Intrinsic Value-0.49 Volume0 Vega0.0876 Time Value10.69 Open Interest77 Rho0.055 Delta / Theta-20.0632 ARMW Put 37.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
6.2	0%	5.6	6.4	0	42.50	0	0%	0	0	0
ARMW Call 42.50 Exp: Apr 17, 2026 Last: 6.2 Chg.: 0% SymbolGTLB\|20260417\|42.50C Delta0.5171 Imp Vol0.8749 Bid5.6 Gamma0.0199 Theoretical6.2 Ask6.4 Theta-0.0299 Intrinsic Value-5.49 Volume0 Vega0.0913 Time Value11.69 Open Interest6 Rho0.0496 Delta / Theta-17.279 ARMW Put 42.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.49 Volume0 Vega0 Time Value-5.49 Open Interest0 Rho0 Delta / Theta0
5.2	0%	3.8	4.7	0	47.50	8.7	0%	9.4	10.5	0
ARMW Call 47.50 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolGTLB\|20260417\|47.50C Delta0.4132 Imp Vol0.8077 Bid3.8 Gamma0.021 Theoretical4.25 Ask4.7 Theta-0.0269 Intrinsic Value-10.49 Volume0 Vega0.0892 Time Value15.69 Open Interest35 Rho0.0423 Delta / Theta-15.3447 ARMW Put 47.50 Exp: Apr 17, 2026 Last: 8.7 Chg.: 0% SymbolGTLB\|20260417\|47.50P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.49 Volume0 Vega0 Time Value-1.79 Open Interest117 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ARMW ETF Price Discussion Forum

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
Euro Stoxx 50	5,544.10	+38.30	+0.70%
S&P 500	6,343.72	-25.13	-0.39%
Nikkei 225	51,297.00	-588.85	-1.13%
Dow Jones	45,216.14	+49.50	+0.11%
FTSE 100 Futures	10,121.0	+41.7	+0.41%

Brent Oil	107.35	-0.04	-0.04%
Crude Oil WTI	102.93	+0.05	+0.05%
Gold	4,587.00	+29.50	+0.65%
Silver	72.200	+1.631	+2.31%
Copper	5.5002	+0.0134	+0.24%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

U.K. 10Y	4.9340	-0.0400	-0.80%
U.K. 5Y	4.5050	-0.0380	-0.84%
U.K. 2Y	4.4480	-0.0350	-0.78%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.324	-0.018	-0.41%
U.S. 5Y	3.964	-0.015	-0.38%
U.S. 2Y	3.816	-0.012	-0.31%

Lloyds Banking	91.28	+0.84	+0.93%
Vodafone Group PLC	112.600	+2.300	+2.09%
Barclays	384.90	+2.70	+0.71%
BT Group	208.50	+4.30	+2.11%
HSBC	1,212.00	+12.00	+1.00%
BHP Group Ltd	2,669.00	+36.00	+1.37%
Exxon Mobil	171.47	+0.48	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill ARM Wee.	30.23	-2.42	-7.41%
CORr	0.619	0.000	0.00%
BYB08	25.00	0.00	0.00%