Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.55 +0.16 +0.54%

09/02 - Closed. Currency in USD

After Hours

29.39

-0.16

-0.54%

23:01:26 - Real-time Data

Volume: 20,125
Bid/Ask: 0.00 / 0.00
Day's Range: 27.87 - 29.55

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain and Prices

Access comprehensive options chain data for Roundhill ARM WeeklyPay ETF (ARMW). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Roundhill ARM WeeklyPay.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by ARMW ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Roundhill ARM WeeklyPay options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9.4	0	21.00	0	0%	0	0.45	0
ARMW Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|21.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.55 Volume0 Vega0 Time Value-8.55 Open Interest0 Rho0 Delta / Theta0 ARMW Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|21.00P Delta-0.0987 Imp Vol1.6746 Bid0 Gamma0.0204 Theoretical0.45 Ask0.45 Theta-0.0669 Intrinsic Value-8.55 Volume0 Vega0.0088 Time Value8.55 Open Interest0 Rho-0.0009 Delta / Theta1.4757
0	0%	6	8.4	0	22.00	0	0%	0	1.7	0
ARMW Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value-7.55 Open Interest0 Rho0 Delta / Theta0 ARMW Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00P Delta-0.1918 Imp Vol2.5266 Bid0 Gamma0.0213 Theoretical1.7 Ask1.7 Theta-0.1585 Intrinsic Value-7.55 Volume0 Vega0.0139 Time Value7.55 Open Interest0 Rho-0.002 Delta / Theta1.2101
0	0%	5	7.4	0	23.00	0	0%	0	1.75	0
ARMW Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-6.55 Open Interest0 Rho0 Delta / Theta0 ARMW Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00P Delta-0.2118 Imp Vol2.3244 Bid0 Gamma0.0245 Theoretical1.75 Ask1.75 Theta-0.1547 Intrinsic Value-6.55 Volume0 Vega0.0147 Time Value6.55 Open Interest0 Rho-0.0022 Delta / Theta1.3693
0	0%	0	0	0	27.50	0	0%	0.2	1.25	0
ARMW Call 27.50 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|27.50P Delta-0.1187 Imp Vol0.6149 Bid0.2 Gamma0.0182 Theoretical0.73 Ask1.25 Theta-0.0124 Intrinsic Value-9.51 Volume0 Vega0.0352 Time Value9.51 Open Interest0 Rho-0.0107 Delta / Theta9.5894
					29.55	Price @ Feb 09, 2026 21:20 GMT
0.8	0%	0	2.2	0	30.00	0	0%	1.1	3.3	0
ARMW Call 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolARMW\|20260220\|30.00C Delta0.4983 Imp Vol1.242 Bid0 Gamma0.0633 Theoretical2.2 Ask2.2 Theta-0.1156 Intrinsic Value-0.45 Volume0 Vega0.0203 Time Value1.25 Open Interest1 Rho0.0037 Delta / Theta-4.3105 ARMW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|30.00P Delta-0.5325 Imp Vol0.8872 Bid1.1 Gamma0.0884 Theoretical2.2 Ask3.3 Theta-0.0799 Intrinsic Value0.45 Volume0 Vega0.0202 Time Value-0.45 Open Interest0 Rho-0.0046 Delta / Theta6.666
0	0%	0	2	0	31.00	0	0%	1	4.1	0
ARMW Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00C Delta0.4481 Imp Vol1.3334 Bid0 Gamma0.0584 Theoretical2 Ask2 Theta-0.1228 Intrinsic Value-1.45 Volume0 Vega0.0201 Time Value1.45 Open Interest0 Rho0.0033 Delta / Theta-3.648 ARMW Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00P Delta-0.6491 Imp Vol0.739 Bid1 Gamma0.0991 Theoretical2.55 Ask4.1 Theta-0.0615 Intrinsic Value1.45 Volume0 Vega0.0188 Time Value-1.45 Open Interest0 Rho-0.0054 Delta / Theta10.5625
0	0%	0	1.85	0	32.00	0	0%	2.4	4.9	0
ARMW Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|32.00C Delta0.4073 Imp Vol1.4266 Bid0 Gamma0.0536 Theoretical1.85 Ask1.85 Theta-0.1288 Intrinsic Value-2.45 Volume0 Vega0.0197 Time Value2.45 Open Interest0 Rho0.003 Delta / Theta-3.1624 ARMW Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|32.00P Delta-0.6773 Imp Vol0.9469 Bid2.4 Gamma0.0748 Theoretical3.65 Ask4.9 Theta-0.0765 Intrinsic Value2.45 Volume0 Vega0.0182 Time Value-2.45 Open Interest0 Rho-0.0058 Delta / Theta8.8544
8.29	0%	8.1	9.2	0	35.00	0	0%	0	0	0
ARMW Call 35.00 Exp: Feb 20, 2026 Last: 8.29 Chg.: 0% SymbolGTLB\|20260220\|35.00C Delta0.6504 Imp Vol1.0961 Bid8.1 Gamma0.019 Theoretical8.65 Ask9.2 Theta-0.0446 Intrinsic Value2.01 Volume0 Vega0.0657 Time Value6.28 Open Interest1 Rho0.0355 Delta / Theta-14.5854 ARMW Put 35.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.01 Volume0 Vega0 Time Value2.01 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.6	0	37.50	0	0%	0	0	0
ARMW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|37.50C Delta0.5921 Imp Vol1.0069 Bid6.4 Gamma0.0217 Theoretical7 Ask7.6 Theta-0.043 Intrinsic Value-0.49 Volume0 Vega0.0689 Time Value0.49 Open Interest0 Rho0.0343 Delta / Theta-13.7836 ARMW Put 37.50 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	0	0%	10	11.2	0
ARMW Call 50.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.99 Volume0 Vega0 Time Value12.99 Open Interest0 Rho0 Delta / Theta0 ARMW Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|50.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.35	1.1	0	60.00	0	0%	0	0	0
ARMW Call 60.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolGTLB\|20260220\|60.00C Delta0.1268 Imp Vol0.7482 Bid0.35 Gamma0.0157 Theoretical0.72 Ask1.1 Theta-0.0169 Intrinsic Value-22.99 Volume0 Vega0.0369 Time Value23.69 Open Interest7 Rho0.0091 Delta / Theta-7.5136 ARMW Put 60.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.99 Volume0 Vega0 Time Value-22.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ARMW ETF Price Discussion Forum

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,336.67	-49.56	-0.48%
DAX	24,991.16	-13.58	-0.05%
Euro Stoxx 50	6,057.85	-1.16	-0.02%
S&P 500	6,964.79	+32.49	+0.47%
Nikkei 225	57,602.50	+1238.56	+2.20%
Dow Jones	50,135.87	+20.20	+0.04%
FTSE 100 Futures	10,312.0	-48.5	-0.47%

Brent Oil	69.25	+0.21	+0.30%
Crude Oil WTI	64.49	+0.13	+0.20%
Gold	5,069.19	-10.21	-0.20%
Silver	82.010	-0.224	-0.27%
Copper	5.9205	-0.0420	-0.70%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.5030	-0.0270	-0.60%
U.K. 5Y	3.8930	-0.0090	-0.23%
U.K. 2Y	3.6190	0.0000	0.00%
Germany 10Y	2.8242	-0.0158	-0.56%
U.S. 10Y	4.180	-0.014	-0.33%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.477	-0.006	-0.17%

Lloyds Banking	104.73	-0.53	-0.50%
Vodafone Group PLC	114.241	+0.891	+0.79%
Barclays	487.00	+0.45	+0.09%
BT Group	202.30	+0.90	+0.45%
HSBC	1,310.80	-8.00	-0.61%
BHP Group Ltd	2,607.00	-12.00	-0.46%
Exxon Mobil	151.13	+2.08	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	29.55	+0.16	+0.54%