Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.58 +1.11 +13.11%

13/02 - Closed. Currency in USD

After Hours

9.20

-0.38

-3.97%

4:44:06 - Real-time Data

Volume: 7,940,387
Bid/Ask: 0.00 / 0.00
Day's Range: 8.11 - 9.62

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain and Prices

Access comprehensive options chain data for Tradr 2X Long APP Daily ETF (APPX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tradr 2X Long APP Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by APPX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tradr 2X Long APP Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	5.26%	3.6	4.8	1	5.00	0.22	0%	0	0.05	0
APPX Call 5.00 Exp: Feb 20, 2026 Last: 4 Chg.: 5.26% SymbolAPPX\|20260220\|5.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.58 Volume1 Vega0 Time Value-0.58 Open Interest6 Rho0 Delta / Theta0 APPX Put 5.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolAPPX\|20260220\|5.00P Delta-0.032 Imp Vol2.6976 Bid0 Gamma0.0206 Theoretical0.05 Ask0.05 Theta-0.0178 Intrinsic Value-4.58 Volume0 Vega0.0009 Time Value4.8 Open Interest3 Rho-0.0001 Delta / Theta1.7973
3.5	0%	2.6	3.8	0	6.00	0	0%	0	0.75	0
APPX Call 6.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260220\|6.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-0.08 Open Interest7 Rho0 Delta / Theta0 APPX Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|6.00P Delta-0.1609 Imp Vol4.8517 Bid0 Gamma0.039 Theoretical0.75 Ask0.75 Theta-0.1089 Intrinsic Value-3.58 Volume0 Vega0.0031 Time Value3.58 Open Interest0 Rho-0.0004 Delta / Theta1.4773
2.49	31.05%	1.8	2.7	95	7.00	0.28	0%	0	0.55	0
APPX Call 7.00 Exp: Feb 20, 2026 Last: 2.49 Chg.: 31.05% SymbolAPPX\|20260220\|7.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.58 Volume95 Vega0 Time Value-0.09 Open Interest94 Rho0 Delta / Theta0 APPX Put 7.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolAPPX\|20260220\|7.00P Delta-0.1928 Imp Vol3.1921 Bid0 Gamma0.0665 Theoretical0.55 Ask0.55 Theta-0.0803 Intrinsic Value-2.58 Volume0 Vega0.0035 Time Value2.86 Open Interest1 Rho-0.0004 Delta / Theta2.4015
					9.58	Price @ Feb 13, 2026 21:24 GMT
0.49	63.33%	0.4	0.5	171	10.00	1.07	-42.16%	0.6	1.05	13
APPX Call 10.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 63.33% SymbolAPPX\|20260220\|10.00C Delta0.4377 Imp Vol1.3543 Bid0.4 Gamma0.2369 Theoretical0.49 Ask0.5 Theta-0.055 Intrinsic Value-0.42 Volume171 Vega0.0048 Time Value0.91 Open Interest358 Rho0.0006 Delta / Theta-7.9589 APPX Put 10.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: -42.16% SymbolAPPX\|20260220\|10.00P Delta-0.5802 Imp Vol1.1893 Bid0.6 Gamma0.2679 Theoretical0.83 Ask1.05 Theta-0.047 Intrinsic Value0.42 Volume13 Vega0.0048 Time Value0.65 Open Interest254 Rho-0.0009 Delta / Theta12.3354
0.25	8.7%	0.1	0.45	55	11.00	2.6	0%	1.6	2.55	0
APPX Call 11.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 8.7% SymbolAPPX\|20260220\|11.00C Delta0.2569 Imp Vol1.4403 Bid0.1 Gamma0.1822 Theoretical0.25 Ask0.45 Theta-0.0477 Intrinsic Value-1.42 Volume55 Vega0.004 Time Value1.67 Open Interest338 Rho0.0004 Delta / Theta-5.3807 APPX Put 11.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolAPPX\|20260220\|11.00P Delta-0.7024 Imp Vol1.8272 Bid1.6 Gamma0.1473 Theoretical2.08 Ask2.55 Theta-0.0576 Intrinsic Value1.42 Volume0 Vega0.0045 Time Value1.18 Open Interest26 Rho-0.0014 Delta / Theta12.1961
0.05	-66.67%	0.05	0.1	6	12.00	3.1	-13.41%	2.7	3.2	2
APPX Call 12.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -66.67% SymbolAPPX\|20260220\|12.00C Delta0.0763 Imp Vol1.207 Bid0.05 Gamma0.0921 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-2.42 Volume6 Vega0.0018 Time Value2.47 Open Interest195 Rho0.0001 Delta / Theta-4.7654 APPX Put 12.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -13.41% SymbolAPPX\|20260220\|12.00P Delta-0.734 Imp Vol2.3281 Bid2.7 Gamma0.1095 Theoretical3.1 Ask3.2 Theta-0.0696 Intrinsic Value2.42 Volume2 Vega0.0042 Time Value0.68 Open Interest15 Rho-0.0015 Delta / Theta10.5543
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

APPX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
Euro Stoxx 50	5,978.75	-6.48	-0.11%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,334.50	-471.91	-0.83%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,423.5	-9.0	-0.09%

Brent Oil	68.31	-0.34	-0.50%
Crude Oil WTI	63.32	-0.24	-0.38%
Gold	4,968.54	-45.96	-0.92%
Silver	75.108	-1.448	-1.89%
Copper	5.7103	-0.0537	-0.93%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

U.K. 10Y	4.4020	-0.0160	-0.36%
U.K. 5Y	3.8090	-0.0200	-0.52%
U.K. 2Y	3.5840	-0.0090	-0.25%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 5Y	3.583	-0.026	-0.72%
U.S. 2Y	3.395	-0.015	-0.44%

Lloyds Banking	101.40	+1.00	+1.00%
Vodafone Group PLC	114.200	+0.050	+0.04%
Barclays	461.05	+7.05	+1.55%
BT Group	206.70	-3.60	-1.71%
HSBC	1,251.20	+12.60	+1.02%
BHP Group Ltd	2,675.00	-19.00	-0.71%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	9.58	+1.11	+13.11%
TEF	3.6900	+0.0190	+0.52%
Dimensional U.S. .	75.67	+0.80	+1.07%
ELGL	0.0001	0.0000	0.00%
HAFC	26.85	+0.08	+0.30%
AGX	409.95	-3.70	-0.89%
PRM	15.07	+0.27	+1.82%