Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.16 +3.71 +9.65%

15/06 - Closed. Currency in USD

After Hours

42.32

+0.16

+0.38%

7:50:55 - Real-time Data

Volume: 714,241
Bid/Ask: 0.00 / 0.00
Day's Range: 40.11 - 43.57

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain and Prices

Access the comprehensive APPX options chain for the Tradr 2X Long APP Daily ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The APPX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Tradr 2X Long APP Daily ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven APPX options trading decisions with real-time ETF data. Create your free account to track Tradr 2X Long APP Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29	0	14.00	0	0%	0	1.2	0
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0.9778 Imp Vol7.1598 Bid27.2 Gamma0.0019 Theoretical28.1 Ask29 Theta-0.2404 Intrinsic Value28.16 Volume0 Vega0.002 Time Value-28.16 Open Interest5 Rho0.0011 Delta / Theta-4.0672 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0348 Imp Vol8.4304 Bid0 Gamma0.0024 Theoretical0.6 Ask1.2 Theta-0.4098 Intrinsic Value-28.16 Volume0 Vega0.0029 Time Value28.16 Open Interest1 Rho-0.0002 Delta / Theta0.085
0	0%	26.3	28	0	15.00	0	0%	0	1.2	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0.9738 Imp Vol6.9677 Bid26.3 Gamma0.0023 Theoretical27.15 Ask28 Theta-0.2693 Intrinsic Value27.16 Volume0 Vega0.0023 Time Value-27.16 Open Interest2 Rho0.0011 Delta / Theta-3.6155 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.0372 Imp Vol7.9459 Bid0 Gamma0.0027 Theoretical0.6 Ask1.2 Theta-0.408 Intrinsic Value-27.16 Volume0 Vega0.0031 Time Value27.16 Open Interest0 Rho-0.0002 Delta / Theta0.0913
0	0%	25.2	27	0	16.00	0	0%	0	1.2	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0.9748 Imp Vol6.3522 Bid25.2 Gamma0.0024 Theoretical26.1 Ask27 Theta-0.2377 Intrinsic Value26.16 Volume0 Vega0.0022 Time Value-26.16 Open Interest6 Rho0.0012 Delta / Theta-4.1015 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.0397 Imp Vol7.4955 Bid0 Gamma0.003 Theoretical0.6 Ask1.2 Theta-0.4057 Intrinsic Value-26.16 Volume0 Vega0.0032 Time Value26.16 Open Interest0 Rho-0.0002 Delta / Theta0.0979
0	0%	0	0.85	0	40.68	0	0%	25.8	27.6	0
APPX Call 40.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|40.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest15 Rho0 Delta / Theta0 APPX Put 40.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|40.68P Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	41.68	0	0%	26.8	28.6	0
APPX Call 41.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|41.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest157 Rho0 Delta / Theta0 APPX Put 41.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|41.68P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
					41.97	Price @ Jun 15, 2026 15:28 GMT
0	0%	0	0.85	0	42.68	0	0%	27.8	29.6	0
APPX Call 42.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|42.68C Delta0.383 Imp Vol0.4246 Bid0 Gamma0.2353 Theoretical0.425 Ask0.85 Theta-0.1048 Intrinsic Value-0.71 Volume0 Vega0.0146 Time Value0.71 Open Interest1 Rho0.0013 Delta / Theta-3.6555 APPX Put 42.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|42.68P Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
2.11	75.83%	1.5	2	30	43.00	0	0%	1.9	3.9	0
APPX Call 43.00 Exp: Jun 18, 2026 Last: 2.11 Chg.: 75.83% SymbolAPPX\|20260618\|43.00C Delta0.4636 Imp Vol1.3896 Bid1.5 Gamma0.0748 Theoretical1.75 Ask2 Theta-0.3534 Intrinsic Value-0.84 Volume30 Vega0.0152 Time Value2.95 Open Interest113 Rho0.0015 Delta / Theta-1.3118 APPX Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|43.00P Delta-0.5561 Imp Vol1.4762 Bid1.9 Gamma0.0706 Theoretical2.9 Ask3.9 Theta-0.3661 Intrinsic Value0.84 Volume0 Vega0.015 Time Value-0.84 Open Interest16 Rho-0.0019 Delta / Theta1.519
0.85	0%	0.85	2.75	0	44.00	0	0%	2.65	4.3	0
APPX Call 44.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolAPPX\|20260618\|44.00C Delta0.4072 Imp Vol1.7765 Bid0.85 Gamma0.0576 Theoretical1.8 Ask2.75 Theta-0.4371 Intrinsic Value-1.84 Volume0 Vega0.0147 Time Value2.69 Open Interest10 Rho0.0013 Delta / Theta-0.9318 APPX Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|44.00P Delta-0.6282 Imp Vol1.4305 Bid2.65 Gamma0.0698 Theoretical3.48 Ask4.3 Theta-0.3392 Intrinsic Value1.84 Volume0 Vega0.0143 Time Value-1.84 Open Interest13 Rho-0.0021 Delta / Theta1.8522
1.17	46.25%	0.45	2	10	45.00	0	0%	3.3	4.9	0
APPX Call 45.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 46.25% SymbolAPPX\|20260618\|45.00C Delta0.3319 Imp Vol1.594 Bid0.45 Gamma0.0601 Theoretical1.23 Ask2 Theta-0.3668 Intrinsic Value-2.84 Volume10 Vega0.0138 Time Value4.01 Open Interest455 Rho0.001 Delta / Theta-0.905 APPX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|45.00P Delta-0.7016 Imp Vol1.3691 Bid3.3 Gamma0.0669 Theoretical4.1 Ask4.9 Theta-0.2972 Intrinsic Value2.84 Volume0 Vega0.0131 Time Value-2.84 Open Interest15 Rho-0.0023 Delta / Theta2.3604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

APPX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,448.09	+17.47	+0.17%
DAX	24,945.50	+42.08	+0.17%
Euro Stoxx 50	6,251.95	+22.52	+0.36%
S&P 500	7,554.29	+122.83	+1.65%
Nikkei 225	69,466.00	+148.50	+0.21%
Dow Jones	51,671.03	+468.77	+0.92%
FTSE 100 Futures	10,483.5	+13.0	+0.12%

Brent Oil	82.68	-0.49	-0.59%
Crude Oil WTI	80.44	-0.31	-0.38%
Gold	4,344.75	-6.85	-0.16%
Silver	69.835	-0.345	-0.49%
Copper	6.4483	-0.0427	-0.66%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

U.K. 10Y	4.8237	+0.0092	+0.19%
U.K. 5Y	4.3313	+0.0020	+0.05%
U.K. 2Y	4.1905	-0.0063	-0.15%
Germany 10Y	2.9555	+0.0038	+0.13%
U.S. 10Y	4.463	-0.002	-0.04%
U.S. 5Y	4.185	-0.002	-0.05%
U.S. 2Y	4.062	-0.002	-0.05%

Lloyds Banking	103.00	+0.30	+0.29%
Vodafone Group PLC	112.550	+0.050	+0.04%
Barclays	481.43	+1.53	+0.32%
BT Group	202.00	-0.50	-0.25%
HSBC	1,387.60	+3.20	+0.23%
BHP Group Ltd	3,417.00	-14.00	-0.41%
Exxon Mobil	140.92	-6.09	-4.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	42.16	+3.71	+9.65%