Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.53 -1.06 -11.01%

17:42:33 - Real-time Cboe. Currency in USD

Volume: 2,363,763
Bid/Ask: 0.00 / 0.00
Day's Range: 8.49 - 9.39

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain and Prices

Access comprehensive options chain data for Tradr 2X Long APP Daily ETF (APPX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tradr 2X Long APP Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by APPX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tradr 2X Long APP Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	3.4	4.6	0	5.00	0.22	0%	0	0.05	0
APPX Call 5.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolAPPX\|20260220\|5.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.79 Volume0 Vega0 Time Value0.21 Open Interest4 Rho0 Delta / Theta0 APPX Put 5.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolAPPX\|20260220\|5.00P Delta-0.0343 Imp Vol3.9537 Bid0 Gamma0.0235 Theoretical0.05 Ask0.05 Theta-0.0408 Intrinsic Value-3.79 Volume0 Vega0.0006 Time Value4.01 Open Interest3 Rho0 Delta / Theta0.8394
3.5	0%	2.45	3.6	0	6.00	0	0%	0	0.85	0
APPX Call 6.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260220\|6.00C Delta0.9768 Imp Vol2.379 Bid2.45 Gamma0.0283 Theoretical3.03 Ask3.6 Theta-0.0183 Intrinsic Value2.79 Volume0 Vega0.0004 Time Value0.71 Open Interest7 Rho0.0005 Delta / Theta-53.2343 APPX Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|6.00P Delta-0.1754 Imp Vol7.6405 Bid0 Gamma0.0414 Theoretical0.85 Ask0.85 Theta-0.2682 Intrinsic Value-2.79 Volume0 Vega0.0021 Time Value2.79 Open Interest0 Rho-0.0002 Delta / Theta0.6541
2.49	0%	1.55	2.7	0	7.00	0.28	0%	0	0.9	0
APPX Call 7.00 Exp: Feb 20, 2026 Last: 2.49 Chg.: 0% SymbolAPPX\|20260220\|7.00C Delta0.8909 Imp Vol2.4868 Bid1.55 Gamma0.0921 Theoretical2.12 Ask2.7 Theta-0.0638 Intrinsic Value1.79 Volume0 Vega0.0015 Time Value0.7 Open Interest49 Rho0.0005 Delta / Theta-13.9545 APPX Put 7.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolAPPX\|20260220\|7.00P Delta-0.2315 Imp Vol6.0515 Bid0 Gamma0.0617 Theoretical0.9 Ask0.9 Theta-0.2507 Intrinsic Value-1.79 Volume0 Vega0.0025 Time Value2.07 Open Interest1 Rho-0.0002 Delta / Theta0.9235
					8.79	Price @ Feb 17, 2026 17:23 GMT
0.6	-40%	0.55	0.65	26	9.00	0.45	0%	0.25	1	0
APPX Call 9.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -40% SymbolAPPX\|20260220\|9.00C Delta0.5352 Imp Vol1.8334 Bid0.55 Gamma0.2656 Theoretical0.6 Ask0.65 Theta-0.0995 Intrinsic Value-0.21 Volume26 Vega0.0032 Time Value0.81 Open Interest94 Rho0.0003 Delta / Theta-5.3758 APPX Put 9.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAPPX\|20260220\|9.00P Delta-0.4633 Imp Vol1.9337 Bid0.25 Gamma0.2517 Theoretical0.63 Ask1 Theta-0.1041 Intrinsic Value0.21 Volume0 Vega0.0032 Time Value0.24 Open Interest224 Rho-0.0003 Delta / Theta4.4506
0.3	-38.78%	0.2	0.35	29	10.00	1.32	23.36%	1.05	1.9	5
APPX Call 10.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -38.78% SymbolAPPX\|20260220\|10.00C Delta0.3132 Imp Vol1.9972 Bid0.2 Gamma0.2174 Theoretical0.3 Ask0.35 Theta-0.0965 Intrinsic Value-1.21 Volume29 Vega0.0029 Time Value1.51 Open Interest443 Rho0.0002 Delta / Theta-3.2442 APPX Put 10.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 23.36% SymbolAPPX\|20260220\|10.00P Delta-0.6761 Imp Vol2.0921 Bid1.05 Gamma0.2106 Theoretical1.32 Ask1.9 Theta-0.1017 Intrinsic Value1.21 Volume5 Vega0.0029 Time Value0.11 Open Interest257 Rho-0.0005 Delta / Theta6.6489
0.09	-64%	0.05	0.15	28	11.00	2.6	0%	1.55	2.65	0
APPX Call 11.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: -64% SymbolAPPX\|20260220\|11.00C Delta0.1297 Imp Vol1.8208 Bid0.05 Gamma0.142 Theoretical0.09 Ask0.15 Theta-0.0524 Intrinsic Value-2.21 Volume28 Vega0.0017 Time Value2.3 Open Interest343 Rho0.0001 Delta / Theta-2.4733 APPX Put 11.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolAPPX\|20260220\|11.00P Delta-0.8561 Imp Vol1.9194 Bid1.55 Gamma0.1449 Theoretical2.1 Ask2.65 Theta-0.0585 Intrinsic Value2.21 Volume0 Vega0.0019 Time Value0.39 Open Interest26 Rho-0.0006 Delta / Theta14.6428
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

APPX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
Euro Stoxx 50	6,025.46	+46.58	+0.78%
S&P 500	6,828.43	-7.74	-0.11%
Nikkei 225	56,566.49	-239.92	-0.42%
Dow Jones	49,477.15	-23.78	-0.05%
FTSE 100 Futures	10,506.5	+82.5	+0.79%

Brent Oil	67.12	-1.53	-2.23%
Crude Oil WTI	62.07	-0.68	-1.08%
Gold	4,882.46	-163.84	-3.25%
Silver	72.573	-5.391	-6.92%
Copper	5.6508	-0.1522	-2.62%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

U.K. 10Y	4.3840	+0.0040	+0.09%
U.K. 5Y	3.8070	+0.0030	+0.08%
U.K. 2Y	3.5950	+0.0020	+0.06%
Germany 10Y	2.7408	-0.0022	-0.08%
U.S. 10Y	4.052	0.000	0.00%
U.S. 5Y	3.621	+0.012	+0.33%
U.S. 2Y	3.437	+0.027	+0.79%

Lloyds Banking	102.75	+1.35	+1.33%
Vodafone Group PLC	115.650	+1.450	+1.27%
Barclays	473.95	+12.90	+2.80%
BT Group	208.40	+1.70	+0.82%
HSBC	1,270.20	+19.00	+1.52%
BHP Group Ltd	2,715.00	+40.00	+1.50%
Exxon Mobil	146.40	-2.05	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	8.53	-1.06	-11.01%