Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.45 +2.75 +7.70%

12/06 - Closed. Currency in USD

After Hours

40.80

+2.35

+6.11%

6:45:25 - Real-time Data

Volume: 342,698
Bid/Ask: 0.00 / 0.00
Day's Range: 34.87 - 38.82

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain and Prices

Access the comprehensive APPX options chain for the Tradr 2X Long APP Daily ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The APPX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Tradr 2X Long APP Daily ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven APPX options trading decisions with real-time ETF data. Create your free account to track Tradr 2X Long APP Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25.2	0	14.00	0	0%	0	1.4	0
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value24.45 Volume0 Vega0 Time Value-24.45 Open Interest5 Rho0 Delta / Theta0 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0431 Imp Vol5.8934 Bid0 Gamma0.0031 Theoretical0.7 Ask1.4 Theta-0.2214 Intrinsic Value-24.45 Volume0 Vega0.0045 Time Value24.45 Open Interest1 Rho-0.0004 Delta / Theta0.1946
0	0%	22.2	24.3	0	15.00	0	0%	0	1.4	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.45 Volume0 Vega0 Time Value-23.45 Open Interest2 Rho0 Delta / Theta0 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.0462 Imp Vol5.5344 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-0.2201 Intrinsic Value-23.45 Volume0 Vega0.0048 Time Value23.45 Open Interest0 Rho-0.0004 Delta / Theta0.21
0	0%	21.2	23.3	0	16.00	0	0%	0	1.4	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.45 Volume0 Vega0 Time Value-22.45 Open Interest6 Rho0 Delta / Theta0 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.0495 Imp Vol5.2005 Bid0 Gamma0.004 Theoretical0.7 Ask1.4 Theta-0.2185 Intrinsic Value-22.45 Volume0 Vega0.005 Time Value22.45 Open Interest0 Rho-0.0004 Delta / Theta0.2266
0	0%	0	0.1	0	35.68	0	0%	23	24.4	0
APPX Call 35.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|35.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value1.16 Volume0 Vega0 Time Value-1.16 Open Interest32 Rho0 Delta / Theta0 APPX Put 35.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|35.68P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value-1.16 Volume0 Vega0 Time Value1.16 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	36.68	0	0%	24	25.4	0
APPX Call 36.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|36.68C Delta0.5284 Imp Vol0.1857 Bid0 Gamma0.4553 Theoretical0.375 Ask0.75 Theta-0.0309 Intrinsic Value0.16 Volume0 Vega0.0187 Time Value-0.16 Open Interest13 Rho0.0031 Delta / Theta-17.1141 APPX Put 36.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|36.68P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-0.16 Volume0 Vega0 Time Value0.16 Open Interest0 Rho0 Delta / Theta0
					36.84	Price @ Jun 12, 2026 15:29 GMT
0	0%	0	0.75	0	37.68	0	0%	25	26.4	0
APPX Call 37.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|37.68C Delta0.3176 Imp Vol0.3977 Bid0 Gamma0.1905 Theoretical0.375 Ask0.75 Theta-0.0567 Intrinsic Value-0.84 Volume0 Vega0.0168 Time Value0.84 Open Interest3 Rho0.0019 Delta / Theta-5.5992 APPX Put 37.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|37.68P Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value-0.84 Open Interest0 Rho0 Delta / Theta0
2.38	0%	1.2	2.95	0	39.00	0	0%	2.6	4.3	0
APPX Call 39.00 Exp: Jun 18, 2026 Last: 2.38 Chg.: 0% SymbolAPPX\|20260618\|39.00C Delta0.4947 Imp Vol1.1748 Bid1.2 Gamma0.0689 Theoretical2.08 Ask2.95 Theta-0.1942 Intrinsic Value-0.55 Volume0 Vega0.0197 Time Value2.93 Open Interest24 Rho0.0028 Delta / Theta-2.5467 APPX Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|39.00P Delta-0.4848 Imp Vol1.6104 Bid2.6 Gamma0.0502 Theoretical3.45 Ask4.3 Theta-0.2619 Intrinsic Value0.55 Volume0 Vega0.0197 Time Value-0.55 Open Interest36 Rho-0.0032 Delta / Theta1.8515
2.25	87.5%	0.8	2.55	2	40.00	0	0%	3.1	5	0
APPX Call 40.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: 87.5% SymbolAPPX\|20260618\|40.00C Delta0.4281 Imp Vol1.1757 Bid0.8 Gamma0.0677 Theoretical1.68 Ask2.55 Theta-0.1911 Intrinsic Value-1.55 Volume2 Vega0.0194 Time Value3.8 Open Interest50 Rho0.0024 Delta / Theta-2.2407 APPX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|40.00P Delta-0.5334 Imp Vol1.6151 Bid3.1 Gamma0.05 Theoretical4.05 Ask5 Theta-0.2617 Intrinsic Value1.55 Volume0 Vega0.0196 Time Value-1.55 Open Interest148 Rho-0.0035 Delta / Theta2.0382
1.75	0%	0.45	2.3	0	41.00	0	0%	3.8	5.5	0
APPX Call 41.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolAPPX\|20260618\|41.00C Delta0.3684 Imp Vol1.1969 Bid0.45 Gamma0.0639 Theoretical1.38 Ask2.3 Theta-0.1867 Intrinsic Value-2.55 Volume0 Vega0.0186 Time Value4.3 Open Interest21 Rho0.0021 Delta / Theta-1.973 APPX Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|41.00P Delta-0.5824 Imp Vol1.5961 Bid3.8 Gamma0.0496 Theoretical4.65 Ask5.5 Theta-0.2537 Intrinsic Value2.55 Volume0 Vega0.0192 Time Value-2.55 Open Interest2 Rho-0.0038 Delta / Theta2.2956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

APPX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
Euro Stoxx 50	6,187.63	+130.67	+2.16%
S&P 500	7,431.46	+37.16	+0.50%
Nikkei 225	69,332.50	+3312.46	+5.02%
Dow Jones	51,202.26	+353.51	+0.70%
FTSE 100 Futures	10,580.0	+83.5	+0.80%

Brent Oil	83.39	-3.94	-4.51%
Crude Oil WTI	80.57	-4.31	-5.08%
Gold	4,327.25	+88.45	+2.09%
Silver	70.238	+2.263	+3.33%
Copper	6.5230	+0.0730	+1.13%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

U.K. 10Y	4.8410	-0.0690	-1.41%
U.K. 5Y	4.3770	-0.0890	-1.99%
U.K. 2Y	4.2450	-0.1030	-2.37%
Germany 10Y	2.9611	-0.0377	-1.26%
U.S. 10Y	4.434	-0.049	-1.09%
U.S. 5Y	4.158	-0.053	-1.26%
U.S. 2Y	4.035	-0.050	-1.22%

Lloyds Banking	102.35	+4.19	+4.27%
Vodafone Group PLC	115.750	+2.050	+1.80%
Barclays	472.85	+23.90	+5.32%
BT Group	209.50	+3.40	+1.65%
HSBC	1,372.80	+51.00	+3.86%
BHP Group Ltd	3,356.00	+146.00	+4.55%
Exxon Mobil	147.01	+0.41	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	38.45	+2.75	+7.70%