Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.79 +0.84 +2.27%

17:43:23 - Real-time Cboe. Currency in USD

Volume: 545,095
Bid/Ask: 0.00 / 0.00
Day's Range: 35.86 - 37.99

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	18.2	0	20.00	0	0%	0	0.4	0
AMZU Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|20.00C Delta0.9823 Imp Vol1.1379 Bid17.9 Gamma0.0035 Theoretical18.05 Ask18.2 Theta-0.0113 Intrinsic Value17.73 Volume0 Vega0.0048 Time Value-17.73 Open Interest0 Rho0.0163 Delta / Theta-86.8367 AMZU Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|20.00P Delta-0.0308 Imp Vol1.3133 Bid0 Gamma0.0048 Theoretical0.2 Ask0.4 Theta-0.0161 Intrinsic Value-17.73 Volume0 Vega0.0077 Time Value17.73 Open Interest0 Rho-0.0011 Delta / Theta1.9126
0	0%	15.8	16.2	0	22.00	0.55	0%	0	1	0
AMZU Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZU\|20241220\|22.00C Delta0.9905 Imp Vol0.845 Bid15.8 Gamma0.0027 Theoretical16 Ask16.2 Theta-0.0066 Intrinsic Value15.73 Volume0 Vega0.0028 Time Value-15.73 Open Interest0 Rho0.0183 Delta / Theta-149.9398 AMZU Put 22.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolAMZU\|20241220\|22.00P Delta-0.0624 Imp Vol1.4123 Bid0 Gamma0.0079 Theoretical0.5 Ask1 Theta-0.0306 Intrinsic Value-15.73 Volume0 Vega0.0136 Time Value16.28 Open Interest16 Rho-0.0022 Delta / Theta2.0426
14.38	0%	14.9	15.2	0	23.00	0.11	0%	0	1	0
AMZU Call 23.00 Exp: Dec 20, 2024 Last: 14.38 Chg.: 0% SymbolAMZU\|20241220\|23.00C Delta0.9802 Imp Vol0.8948 Bid14.9 Gamma0.0048 Theoretical15.05 Ask15.2 Theta-0.0105 Intrinsic Value14.73 Volume0 Vega0.0053 Time Value-0.35 Open Interest1 Rho0.0188 Delta / Theta-93.5531 AMZU Put 23.00 Exp: Dec 20, 2024 Last: 0.11 Chg.: 0% SymbolAMZU\|20241220\|23.00P Delta-0.0668 Imp Vol1.3183 Bid0 Gamma0.0089 Theoretical0.5 Ask1 Theta-0.03 Intrinsic Value-14.73 Volume0 Vega0.0143 Time Value14.84 Open Interest37 Rho-0.0024 Delta / Theta2.2234
					37.73	Price @ Nov 19, 2024 17:12 GMT
2.25	20.32%	2.3	2.5	5	38.00	2.86	0%	2.2	2.45	0
AMZU Call 38.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 20.32% SymbolAMZU\|20241220\|38.00C Delta0.5336 Imp Vol0.5422 Bid2.3 Gamma0.0664 Theoretical2.4 Ask2.5 Theta-0.0407 Intrinsic Value-0.27 Volume5 Vega0.0439 Time Value2.52 Open Interest70 Rho0.0151 Delta / Theta-13.1198 AMZU Put 38.00 Exp: Dec 20, 2024 Last: 2.86 Chg.: 0% SymbolAMZU\|20241220\|38.00P Delta-0.4698 Imp Vol0.5297 Bid2.2 Gamma0.0684 Theoretical2.32 Ask2.45 Theta-0.0353 Intrinsic Value0.27 Volume0 Vega0.0439 Time Value2.59 Open Interest21 Rho-0.0143 Delta / Theta13.3028
1.65	-2.37%	1.85	2	2	39.00	3.64	0%	2.75	2.95	0
AMZU Call 39.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: -2.37% SymbolAMZU\|20241220\|39.00C Delta0.4665 Imp Vol0.5334 Bid1.85 Gamma0.0675 Theoretical1.93 Ask2 Theta-0.0398 Intrinsic Value-1.27 Volume2 Vega0.0439 Time Value2.92 Open Interest101 Rho0.0134 Delta / Theta-11.7274 AMZU Put 39.00 Exp: Dec 20, 2024 Last: 3.64 Chg.: 0% SymbolAMZU\|20241220\|39.00P Delta-0.539 Imp Vol0.521 Bid2.75 Gamma0.0695 Theoretical2.85 Ask2.95 Theta-0.0343 Intrinsic Value1.27 Volume0 Vega0.0438 Time Value2.37 Open Interest8 Rho-0.0162 Delta / Theta15.6988
1.15	1.77%	1.45	1.65	6	40.00	4.2	0%	3.3	3.6	0
AMZU Call 40.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 1.77% SymbolAMZU\|20241220\|40.00C Delta0.4023 Imp Vol0.5328 Bid1.45 Gamma0.0658 Theoretical1.55 Ask1.65 Theta-0.0385 Intrinsic Value-2.27 Volume6 Vega0.0427 Time Value3.42 Open Interest153 Rho0.0116 Delta / Theta-10.4581 AMZU Put 40.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolAMZU\|20241220\|40.00P Delta-0.6074 Imp Vol0.5142 Bid3.3 Gamma0.0683 Theoretical3.45 Ask3.6 Theta-0.0324 Intrinsic Value2.27 Volume0 Vega0.0424 Time Value1.93 Open Interest25 Rho-0.0179 Delta / Theta18.7266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,061.16	-128.03	-0.67%
Euro Stoxx 50	4,750.55	-39.78	-0.83%
S&P 500	5,904.30	+10.70	+0.18%
Nikkei 225	38,405.00	+172.50	+0.45%
Dow Jones	43,285.63	-103.97	-0.24%
FTSE 100 Futures	8,118.0	-11.8	-0.15%

Brent Oil	73.36	+0.06	+0.08%
Crude Oil WTI	69.30	+0.13	+0.19%
Gold	2,633.55	+18.95	+0.72%
Silver	31.285	+0.061	+0.20%
Copper	4.1408	+0.0208	+0.50%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4900	+0.0440	+0.99%
U.K. 5Y	4.3620	+0.0400	+0.93%
U.K. 2Y	4.4455	+0.0385	+0.87%
Germany 10Y	2.3335	-0.0055	-0.24%
U.S. 10Y	4.377	-0.038	-0.86%
U.S. 5Y	4.248	-0.027	-0.62%
U.S. 2Y	4.268	-0.016	-0.38%

Lloyds Banking	55.32	-0.92	-1.64%
Vodafone Group PLC	70.700	-0.040	-0.06%
Barclays	255.85	-5.00	-1.92%
BT Group	149.80	+5.05	+3.49%
HSBC	724.30	-3.50	-0.48%
BHP Group Ltd	2,063.00	+2.00	+0.10%
Exxon Mobil	118.89	-1.42	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	37.79	+0.84	+2.27%