Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.20 +2.90 +4.81%

11/06 - Closed. Currency in USD

After Hours

63.19

-0.01

-0.02%

22:18:37 - Real-time Data

Volume: 561,448
Bid/Ask: 0.00 / 0.00
Day's Range: 60.21 - 63.39

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain and Prices

Access the comprehensive BLOK options chain for the Amplify Transformational Data Sharing ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The BLOK options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Amplify Transformational Data Sharing ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven BLOK options trading decisions with real-time ETF data. Create your free account to track Amplify Transformational Data Sharing options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.6	0	45.00	0	0%	0	0.95	0
BLOK Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|45.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.2 Volume0 Vega0 Time Value-18.2 Open Interest0 Rho0 Delta / Theta0 BLOK Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|45.00P Delta-0.0657 Imp Vol1.7266 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.1365 Intrinsic Value-18.2 Volume0 Vega0.0111 Time Value18.2 Open Interest0 Rho-0.0008 Delta / Theta0.4816
0	0%	14.6	17.9	0	46.00	0	0%	0	1.15	0
BLOK Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|46.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.2 Volume0 Vega0 Time Value-17.2 Open Interest0 Rho0 Delta / Theta0 BLOK Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|46.00P Delta-0.0775 Imp Vol1.7181 Bid0 Gamma0.0097 Theoretical0.58 Ask1.15 Theta-0.1541 Intrinsic Value-17.2 Volume0 Vega0.0126 Time Value17.2 Open Interest0 Rho-0.001 Delta / Theta0.5029
0	0%	13.7	16.6	0	47.00	0	0%	0	2.15	0
BLOK Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|47.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.2 Volume0 Vega0 Time Value-16.2 Open Interest0 Rho0 Delta / Theta0 BLOK Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|47.00P Delta-0.115 Imp Vol1.9568 Bid0 Gamma0.0114 Theoretical1.08 Ask2.15 Theta-0.2348 Intrinsic Value-16.2 Volume0 Vega0.0169 Time Value16.2 Open Interest0 Rho-0.0015 Delta / Theta0.4899
					63.2	Price @ Jun 11, 2026 19:50 GMT
0	0%	0.15	2.65	0	64.00	0	0%	2.05	4.2	0
BLOK Call 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|64.00C Delta0.4134 Imp Vol0.564 Bid0.15 Gamma0.0796 Theoretical1.4 Ask2.65 Theta-0.1386 Intrinsic Value-0.8 Volume0 Vega0.0338 Time Value0.8 Open Interest7 Rho0.0047 Delta / Theta-2.9815 BLOK Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|64.00P Delta-0.5647 Imp Vol0.6951 Bid2.05 Gamma0.0654 Theoretical3.13 Ask4.2 Theta-0.1664 Intrinsic Value0.8 Volume0 Vega0.0342 Time Value-0.8 Open Interest0 Rho-0.0063 Delta / Theta3.3944
0	0%	0	2.45	0	65.00	0	0%	2.7	5	0
BLOK Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|65.00C Delta0.3541 Imp Vol0.6174 Bid0 Gamma0.0694 Theoretical1.22 Ask2.45 Theta-0.1445 Intrinsic Value-1.8 Volume0 Vega0.0323 Time Value1.8 Open Interest23 Rho0.004 Delta / Theta-2.4512 BLOK Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|65.00P Delta-0.621 Imp Vol0.7232 Bid2.7 Gamma0.0607 Theoretical3.85 Ask5 Theta-0.167 Intrinsic Value1.8 Volume0 Vega0.033 Time Value-1.8 Open Interest1 Rho-0.0069 Delta / Theta3.7188
0.37	0%	0	1.15	5	66.00	0	0%	3.5	5.9	0
BLOK Call 66.00 Exp: Jun 18, 2026 Last: 0.37 Chg.: 0% SymbolBLOK\|20260618\|66.00C Delta0.2374 Imp Vol0.4912 Bid0 Gamma0.0725 Theoretical0.58 Ask1.15 Theta-0.0955 Intrinsic Value-2.8 Volume5 Vega0.0268 Time Value3.17 Open Interest16 Rho0.0027 Delta / Theta-2.485 BLOK Put 66.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|66.00P Delta-0.6638 Imp Vol0.7756 Bid3.5 Gamma0.0543 Theoretical4.7 Ask5.9 Theta-0.1716 Intrinsic Value2.8 Volume0 Vega0.0317 Time Value-2.8 Open Interest1 Rho-0.0073 Delta / Theta3.8684
70.8	0%	74.6	77.2	0	95.00	0	0%	0	0	0
BLOK Call 95.00 Exp: Jun 18, 2026 Last: 70.8 Chg.: 0% SymbolMS\|20260618\|95.00C Delta0 Imp Vol0 Bid74.6 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-32.42 Volume0 Vega0 Time Value103.22 Open Interest94 Rho0 Delta / Theta0 BLOK Put 95.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.42 Volume0 Vega0 Time Value-32.42 Open Interest0 Rho0 Delta / Theta0
60	0%	64.7	67.65	0	105.00	0	0%	0	0	0
BLOK Call 105.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolMS\|20260618\|105.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.65 Theta0 Intrinsic Value-42.42 Volume0 Vega0 Time Value102.42 Open Interest82 Rho0 Delta / Theta0 BLOK Put 105.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0
53.9	0%	60.15	62.95	0	110.00	1.17	0%	1.23	1.49	15
BLOK Call 110.00 Exp: Jun 18, 2026 Last: 53.9 Chg.: 0% SymbolMS\|20260618\|110.00C Delta0.9915 Imp Vol6.7065 Bid60.15 Gamma0.0001 Theoretical61.55 Ask62.95 Theta-0.018 Intrinsic Value-47.42 Volume0 Vega0.0108 Time Value101.32 Open Interest139 Rho0.0027 Delta / Theta-55.208 BLOK Put 110.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 0% SymbolMS\|20260618\|110.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value47.42 Volume15 Vega0 Time Value-46.25 Open Interest1,935 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BLOK ETF Price Discussion Forum

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.71	+14.40	+0.06%
Euro Stoxx 50	6,065.60	+55.65	+0.93%
S&P 500	7,394.07	+127.08	+1.75%
Nikkei 225	64,217.27	+38.00	+0.06%
Dow Jones	50,848.38	+929.60	+1.86%
FTSE 100 Futures	10,420.7	+7.6	+0.07%

Brent Oil	89.13	-3.97	-4.26%
Crude Oil WTI	85.98	-1.73	-1.97%
Gold	4,238.97	+124.97	+3.04%
Silver	67.635	+3.634	+5.68%
Copper	6.3883	-0.0045	-0.07%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

U.K. 10Y	4.9100	-0.0300	-0.61%
U.K. 5Y	4.4660	-0.0300	-0.67%
U.K. 2Y	4.3480	-0.0260	-0.59%
Germany 10Y	3.0257	-0.0429	-1.40%
U.S. 10Y	4.459	-0.002	-0.04%
U.S. 5Y	4.181	-0.011	-0.26%
U.S. 2Y	4.062	-0.008	-0.20%

Lloyds Banking	98.16	+0.94	+0.97%
Vodafone Group PLC	113.700	+0.900	+0.80%
Barclays	448.95	+3.15	+0.71%
BT Group	206.10	+3.40	+1.68%
HSBC	1,321.80	+28.40	+2.20%
BHP Group Ltd	3,210.00	+75.00	+2.39%
Exxon Mobil	146.60	-4.02	-2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	63.20	+2.90	+4.81%
PCTL	0.00	0.00	0.00%
PPCJ	800	+56	+7.53%