Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.27 -1.26 -1.92%

09/09 - Closed. Currency in USD

After Hours

64.27

0.00

0.00%

0:30:10 - Real-time Data

Volume: 165,430
Bid/Ask: 0.00 / 0.00
Day's Range: 64.25 - 66.07

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain and Prices

Access the comprehensive BLOK options chain for the Amplify Transformational Data Sharing ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The BLOK options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Amplify Transformational Data Sharing ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven BLOK options trading decisions with real-time ETF data. Create your free account to track Amplify Transformational Data Sharing options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	19.2	21.2	0	45.00	0	0%	0	0.75	0
BLOK Call 45.00 Exp: Sep 18, 2026 Last: 21 Chg.: 0% SymbolBLOK\|20260918\|45.00C Delta0.92 Imp Vol1.8132 Bid19.2 Gamma0.0081 Theoretical20.2 Ask21.2 Theta-0.1554 Intrinsic Value19.27 Volume0 Vega0.015 Time Value1.73 Open Interest2 Rho0.0096 Delta / Theta-5.9221 BLOK Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00P Delta-0.0525 Imp Vol1.525 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0916 Intrinsic Value-19.27 Volume0 Vega0.0109 Time Value19.27 Open Interest0 Rho-0.0009 Delta / Theta0.5736
0	0%	15	17.6	0	49.00	0	0%	0	0.75	0
BLOK Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00C Delta0.8966 Imp Vol1.5292 Bid15 Gamma0.0116 Theoretical16.3 Ask17.6 Theta-0.1586 Intrinsic Value15.27 Volume0 Vega0.0182 Time Value-15.27 Open Interest0 Rho0.0102 Delta / Theta-5.6538 BLOK Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00P Delta-0.0642 Imp Vol1.2266 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0862 Intrinsic Value-15.27 Volume0 Vega0.0127 Time Value15.27 Open Interest3 Rho-0.001 Delta / Theta0.7453
0	0%	14.1	16.6	0	50.00	0	0%	0	0.75	0
BLOK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00C Delta0.8879 Imp Vol1.4712 Bid14.1 Gamma0.0128 Theoretical15.35 Ask16.6 Theta-0.1617 Intrinsic Value14.27 Volume0 Vega0.0193 Time Value-14.27 Open Interest0 Rho0.0103 Delta / Theta-5.4919 BLOK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00P Delta-0.0678 Imp Vol1.1546 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.0846 Intrinsic Value-14.27 Volume0 Vega0.0133 Time Value14.27 Open Interest0 Rho-0.0011 Delta / Theta0.8019
					64.27	Price @ Sep 09, 2026 20:20 GMT
0	0%	1.15	2.95	0	65.00	0	0%	0.1	2.8	0
BLOK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00C Delta0.4811 Imp Vol0.5694 Bid1.15 Gamma0.0692 Theoretical2.05 Ask2.95 Theta-0.1304 Intrinsic Value-0.73 Volume0 Vega0.0403 Time Value0.73 Open Interest37 Rho0.0071 Delta / Theta-3.6905 BLOK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00P Delta-0.5661 Imp Vol0.2863 Bid0.1 Gamma0.1366 Theoretical1.45 Ask2.8 Theta-0.0601 Intrinsic Value0.73 Volume0 Vega0.0398 Time Value-0.73 Open Interest0 Rho-0.0078 Delta / Theta9.416
0	0%	0.55	3.5	0	66.00	0	0%	1.6	3.2	0
BLOK Call 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|66.00C Delta0.4318 Imp Vol0.6671 Bid0.55 Gamma0.0583 Theoretical2.03 Ask3.5 Theta-0.1499 Intrinsic Value-1.73 Volume0 Vega0.0398 Time Value1.73 Open Interest7 Rho0.0064 Delta / Theta-2.8802 BLOK Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|66.00P Delta-0.6489 Imp Vol0.3689 Bid1.6 Gamma0.1024 Theoretical2.4 Ask3.2 Theta-0.0732 Intrinsic Value1.73 Volume0 Vega0.0375 Time Value-1.73 Open Interest0 Rho-0.0088 Delta / Theta8.8598
0	0%	0.45	1.8	0	67.00	0	0%	1.4	3.7	0
BLOK Call 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|67.00C Delta0.3349 Imp Vol0.5248 Bid0.45 Gamma0.0686 Theoretical1.13 Ask1.8 Theta-0.1095 Intrinsic Value-2.73 Volume0 Vega0.0368 Time Value2.73 Open Interest0 Rho0.005 Delta / Theta-3.0599 BLOK Put 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|67.00P Delta-0.9627 Imp Vol0.1559 Bid1.4 Gamma0.054 Theoretical2.6 Ask3.7 Theta-0.0049 Intrinsic Value2.73 Volume0 Vega0.0077 Time Value-2.73 Open Interest0 Rho-0.0043 Delta / Theta196.0362
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
BLOK Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-37.42 Volume0 Vega0 Time Value95.82 Open Interest50 Rho0 Delta / Theta0 BLOK Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-35.18 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
BLOK Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-47.42 Volume0 Vega0 Time Value95.47 Open Interest43 Rho0 Delta / Theta0 BLOK Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value47.42 Volume0 Vega0 Time Value-44.67 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0.9242 Imp Vol3.6213 Bid52 Gamma0.0007 Theoretical53.8 Ask55.6 Theta-0.0498 Intrinsic Value-57.42 Volume0 Vega0.0801 Time Value102.12 Open Interest170 Rho0.0325 Delta / Theta-18.5686 BLOK Put 120.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BLOK ETF Price Discussion Forum

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,643.12	-26.94	-0.25%
DAX	25,523.13	-31.15	-0.12%
Euro Stoxx 50	6,306.25	-5.31	-0.08%
S&P 500	7,636.36	-37.16	-0.48%
Nikkei 225	65,232.00	+89.22	+0.14%
Dow Jones	52,380.66	-405.41	-0.77%
FTSE 100 Futures	10,650.5	-20.5	-0.19%

Brent Oil	102.12	+0.91	+0.90%
Crude Oil WTI	97.00	+0.95	+0.99%
Gold	4,438.57	-22.13	-0.50%
Silver	67.421	-1.225	-1.78%
Copper	6.8223	-0.0662	-0.96%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

U.K. 10Y	5.2800	+0.0122	+0.23%
U.K. 5Y	4.8108	+0.0141	+0.29%
U.K. 2Y	4.7143	-0.0021	-0.04%
Germany 10Y	3.4432	+0.0051	+0.15%
U.S. 10Y	4.861	+0.024	+0.50%
U.S. 5Y	4.624	+0.010	+0.22%
U.S. 2Y	4.436	+0.009	+0.20%

Lloyds Banking	109.80	+0.15	+0.14%
Vodafone Group PLC	126.450	-0.350	-0.28%
Barclays	486.80	-1.05	-0.22%
BT Group	197.73	-0.12	-0.06%
HSBC	1,543.00	-6.20	-0.40%
BHP Group Ltd	3,364.00	-37.00	-1.09%
Exxon Mobil	164.23	+3.57	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	64.27	-1.26	-1.92%
	5532	3,445.00	+45.00	+1.32%