Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.69 +0.13 +0.22%

16/04 - Closed. Currency in USD

After Hours

58.69

0.00

0.00%

1:38:24 - Real-time Data

Volume: 235,401
Bid/Ask: 0.00 / 0.00
Day's Range: 57.41 - 58.80

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain and Prices

Access comprehensive options chain data for Amplify Blockchain Technology ETF (BLOK). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Amplify Transformational Data Sharing.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by BLOK ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Amplify Transformational Data Sharing options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20	0	40.00	0	0%	0	0.95	0
BLOK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.69 Volume0 Vega0 Time Value-18.69 Open Interest0 Rho0 Delta / Theta0 BLOK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00P Delta-0.0614 Imp Vol5.212 Bid0 Gamma0.0076 Theoretical0.48 Ask0.95 Theta-0.9714 Intrinsic Value-18.69 Volume0 Vega0.0037 Time Value18.69 Open Interest0 Rho-0.0001 Delta / Theta0.0633
0	0%	14.4	17.8	0	42.00	0	0%	0	0.75	0
BLOK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.69 Volume0 Vega0 Time Value-16.69 Open Interest0 Rho0 Delta / Theta0 BLOK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00P Delta-0.0588 Imp Vol4.4133 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.7943 Intrinsic Value-16.69 Volume0 Vega0.0036 Time Value16.69 Open Interest0 Rho-0.0001 Delta / Theta0.074
0	0%	14.1	16.3	0	43.00	0.03	0%	0	0.75	0
BLOK Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|43.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.69 Volume0 Vega0 Time Value-15.69 Open Interest0 Rho0 Delta / Theta0 BLOK Put 43.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBLOK\|20260417\|43.00P Delta-0.062 Imp Vol4.1626 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.7816 Intrinsic Value-15.69 Volume0 Vega0.0038 Time Value15.72 Open Interest4 Rho-0.0001 Delta / Theta0.0794
					58.69	Price @ Apr 16, 2026 20:19 GMT
0.45	0%	0	1	0	59.00	1.02	0%	0.4	2.2	0
BLOK Call 59.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolBLOK\|20260417\|59.00C Delta0.4322 Imp Vol0.5178 Bid0 Gamma0.2472 Theoretical0.5 Ask1 Theta-0.3152 Intrinsic Value-0.31 Volume0 Vega0.0121 Time Value0.76 Open Interest10 Rho0.0007 Delta / Theta-1.3709 BLOK Put 59.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 0% SymbolBLOK\|20260417\|59.00P Delta-0.5312 Imp Vol0.9332 Bid0.4 Gamma0.1388 Theoretical1.3 Ask2.2 Theta-0.5673 Intrinsic Value0.31 Volume0 Vega0.0122 Time Value0.71 Open Interest6 Rho-0.0008 Delta / Theta0.9364
0.31	19.23%	0	0.5	1	60.00	0	0%	0.6	2.85	0
BLOK Call 60.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 19.23% SymbolBLOK\|20260417\|60.00C Delta0.2635 Imp Vol0.6416 Bid0 Gamma0.1657 Theoretical0.31 Ask0.5 Theta-0.3234 Intrinsic Value-1.31 Volume1 Vega0.01 Time Value1.62 Open Interest4 Rho0.0004 Delta / Theta-0.8147 BLOK Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|60.00P Delta-0.7022 Imp Vol0.7577 Bid0.6 Gamma0.149 Theoretical1.73 Ask2.85 Theta-0.3997 Intrinsic Value1.31 Volume0 Vega0.0106 Time Value-1.31 Open Interest0 Rho-0.001 Delta / Theta1.7568
0	0%	0	0.75	0	61.00	0	0%	1.25	3.7	0
BLOK Call 61.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|61.00C Delta0.2274 Imp Vol0.9486 Bid0 Gamma0.1035 Theoretical0.38 Ask0.75 Theta-0.441 Intrinsic Value-2.31 Volume0 Vega0.0093 Time Value2.31 Open Interest15 Rho0.0004 Delta / Theta-0.5157 BLOK Put 61.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|61.00P Delta-0.8422 Imp Vol0.7177 Bid1.25 Gamma0.1095 Theoretical2.47 Ask3.7 Theta-0.2617 Intrinsic Value2.31 Volume0 Vega0.0074 Time Value-2.31 Open Interest0 Rho-0.0011 Delta / Theta3.2183
37.35	0%	40.95	43.9	0	130.00	1.95	0%	1.72	2.42	10
BLOK Call 130.00 Exp: Apr 17, 2026 Last: 37.35 Chg.: 0% SymbolMS\|20260417\|130.00C Delta0.8156 Imp Vol3.8674 Bid40.95 Gamma0.0018 Theoretical42.42 Ask43.9 Theta-0.1436 Intrinsic Value-67.42 Volume0 Vega0.1033 Time Value104.77 Open Interest48 Rho0.033 Delta / Theta-5.6813 BLOK Put 130.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMS\|20260417\|130.00P Delta0 Imp Vol0 Bid1.72 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value67.42 Volume10 Vega0 Time Value-65.47 Open Interest227 Rho0 Delta / Theta0
33.83	0%	36.55	39.4	0	135.00	0	0%	0	0	0
BLOK Call 135.00 Exp: Apr 17, 2026 Last: 33.83 Chg.: 0% SymbolMS\|20260417\|135.00C Delta0.7688 Imp Vol3.4972 Bid36.55 Gamma0.0022 Theoretical37.98 Ask39.4 Theta-0.1485 Intrinsic Value-72.42 Volume0 Vega0.118 Time Value106.25 Open Interest45 Rho0.0389 Delta / Theta-5.1767 BLOK Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.42 Volume0 Vega0 Time Value-72.42 Open Interest0 Rho0 Delta / Theta0
24.09	0%	32.25	35.3	0	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Apr 17, 2026 Last: 24.09 Chg.: 0% SymbolMS\|20260417\|140.00C Delta0.7217 Imp Vol3.1903 Bid32.25 Gamma0.0027 Theoretical33.78 Ask35.3 Theta-0.1494 Intrinsic Value-77.42 Volume0 Vega0.1301 Time Value101.51 Open Interest89 Rho0.0437 Delta / Theta-4.8298 BLOK Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BLOK ETF Price Discussion Forum

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
Euro Stoxx 50	5,938.16	-2.18	-0.04%
S&P 500	7,041.28	+18.33	+0.26%
Nikkei 225	59,062.00	-456.34	-0.77%
Dow Jones	48,578.72	+115.00	+0.24%
FTSE 100 Futures	10,619.3	+20.3	+0.19%

Brent Oil	98.21	-1.18	-1.19%
Crude Oil WTI	93.35	-1.34	-1.42%
Gold	4,813.24	+4.94	+0.10%
Silver	78.663	-0.047	-0.06%
Copper	6.0475	+0.0130	+0.22%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

U.K. 10Y	4.8530	+0.0350	+0.73%
U.K. 5Y	4.3490	+0.0100	+0.23%
U.K. 2Y	4.2200	-0.0080	-0.19%
Germany 10Y	3.0319	-0.0155	-0.51%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 5Y	3.917	+0.002	+0.05%
U.S. 2Y	3.776	-0.002	-0.05%

Lloyds Banking	102.86	-0.42	-0.41%
Vodafone Group PLC	116.400	+0.350	+0.30%
Barclays	437.60	-3.25	-0.74%
BT Group	220.50	+1.65	+0.75%
HSBC	1,338.20	-1.20	-0.09%
BHP Group Ltd	2,934.00	+30.50	+1.05%
Exxon Mobil	151.98	+2.97	+1.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	58.69	+0.13	+0.22%
BTCT	1.2600	+0.0200	+1.61%
PLX	2.300	-0.080	-3.36%
MSFT	29.67	+0.68	+2.35%