Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.33 +0.28 +0.52%

19:48:08 - Real-time Cboe. Currency in USD

Volume: 213,159
Bid/Ask: 0.00 / 0.00
Day's Range: 53.74 - 54.75

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain and Prices

Access comprehensive options chain data for Amplify Blockchain Technology ETF (BLOK). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Amplify Transformational Data Sharing.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by BLOK ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Amplify Transformational Data Sharing options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.1	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.64 Volume0 Vega0 Time Value-14.64 Open Interest0 Rho0 Delta / Theta0 BLOK Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00P Delta-0.097 Imp Vol2.9542 Bid0 Gamma0.0117 Theoretical0.75 Ask0.75 Theta-0.418 Intrinsic Value-14.64 Volume0 Vega0.0085 Time Value14.64 Open Interest0 Rho-0.0005 Delta / Theta0.2321
10.23	0%	8.2	10.2	0	45.00	0.05	0%	0	0.75	0
BLOK Call 45.00 Exp: Mar 20, 2026 Last: 10.23 Chg.: 0% SymbolBLOK\|20260320\|45.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.64 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0 BLOK Put 45.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBLOK\|20260320\|45.00P Delta-0.1319 Imp Vol2.0956 Bid0 Gamma0.0206 Theoretical0.75 Ask0.75 Theta-0.369 Intrinsic Value-9.64 Volume0 Vega0.0106 Time Value9.69 Open Interest36 Rho-0.0006 Delta / Theta0.3576
0	0%	3.5	5	0	50.00	1.4	0%	0	0.2	0
BLOK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|50.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.64 Volume0 Vega0 Time Value-4.64 Open Interest0 Rho0 Delta / Theta0 BLOK Put 50.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolBLOK\|20260320\|50.00P Delta-0.103 Imp Vol0.7978 Bid0 Gamma0.0454 Theoretical0.2 Ask0.2 Theta-0.1176 Intrinsic Value-4.64 Volume0 Vega0.0089 Time Value6.04 Open Interest28 Rho-0.0004 Delta / Theta0.8762
					54.64	Price @ Mar 17, 2026 19:19 GMT
0.68	0%	0.3	0.85	0	55.00	1.6	0%	0.85	2.45	3
BLOK Call 55.00 Exp: Mar 20, 2026 Last: 0.68 Chg.: 0% SymbolBLOK\|20260320\|55.00C Delta0.4309 Imp Vol0.3725 Bid0.3 Gamma0.213 Theoretical0.58 Ask0.85 Theta-0.1231 Intrinsic Value-0.36 Volume0 Vega0.0195 Time Value1.04 Open Interest12 Rho0.0019 Delta / Theta-3.4999 BLOK Put 55.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolBLOK\|20260320\|55.00P Delta-0.5272 Imp Vol0.714 Bid0.85 Gamma0.1127 Theoretical1.6 Ask2.45 Theta-0.2319 Intrinsic Value0.36 Volume3 Vega0.0197 Time Value1.24 Open Interest93 Rho-0.0022 Delta / Theta2.2731
0.63	0%	0	0.75	0	56.00	2.5	0%	1.4	2.45	1
BLOK Call 56.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: 0% SymbolBLOK\|20260320\|56.00C Delta0.352 Imp Vol0.6588 Bid0 Gamma0.1138 Theoretical0.75 Ask0.75 Theta-0.2037 Intrinsic Value-1.36 Volume0 Vega0.0184 Time Value1.99 Open Interest6 Rho0.0015 Delta / Theta-1.7282 BLOK Put 56.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolBLOK\|20260320\|56.00P Delta-0.677 Imp Vol0.5594 Bid1.4 Gamma0.1298 Theoretical1.92 Ask2.45 Theta-0.1625 Intrinsic Value1.36 Volume1 Vega0.0178 Time Value1.14 Open Interest4 Rho-0.0026 Delta / Theta4.1653
0.43	0%	0	0.75	0	57.00	4.31	0%	2.35	3.9	0
BLOK Call 57.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolBLOK\|20260320\|57.00C Delta0.2999 Imp Vol0.8274 Bid0 Gamma0.0848 Theoretical0.75 Ask0.75 Theta-0.239 Intrinsic Value-2.36 Volume0 Vega0.0172 Time Value2.79 Open Interest12 Rho0.0013 Delta / Theta-1.2549 BLOK Put 57.00 Exp: Mar 20, 2026 Last: 4.31 Chg.: 0% SymbolBLOK\|20260320\|57.00P Delta-0.6977 Imp Vol0.839 Bid2.35 Gamma0.0841 Theoretical3.13 Ask3.9 Theta-0.2382 Intrinsic Value2.36 Volume0 Vega0.0173 Time Value1.95 Open Interest1 Rho-0.0028 Delta / Theta2.9292
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
BLOK Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0.9414 Imp Vol6.2764 Bid54.45 Gamma0.0005 Theoretical55.73 Ask57 Theta-0.1139 Intrinsic Value-52.42 Volume0 Vega0.0405 Time Value97.73 Open Interest154 Rho0.0098 Delta / Theta-8.2651 BLOK Put 115.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.42 Volume0 Vega0 Time Value-52.42 Open Interest0 Rho0 Delta / Theta0
33.1	5.58%	31.8	33.1	5	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 5.58% SymbolMS\|20260320\|140.00C Delta0.714 Imp Vol3.5122 Bid31.8 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1861 Intrinsic Value-77.42 Volume5 Vega0.1179 Time Value110.52 Open Interest561 Rho0.0355 Delta / Theta-3.8367 BLOK Put 140.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
BLOK Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.5983 Imp Vol2.8622 Bid22.5 Gamma0.0039 Theoretical24 Ask25.5 Theta-0.1728 Intrinsic Value-87.42 Volume0 Vega0.1341 Time Value110.67 Open Interest634 Rho0.0412 Delta / Theta-3.4631 BLOK Put 150.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.42 Volume0 Vega0 Time Value-87.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BLOK ETF Price Discussion Forum

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,403.60	+85.91	+0.83%
DAX	23,720.76	+156.75	+0.67%
Euro Stoxx 50	5,767.75	+28.74	+0.50%
S&P 500	6,722.05	+22.65	+0.34%
Nikkei 225	53,700.39	-50.76	-0.09%
Dow Jones	47,024.44	+78.03	+0.17%
FTSE 100 Futures	10,361.5	+47.5	+0.46%

Brent Oil	103.49	+3.28	+3.27%
Crude Oil WTI	95.34	+2.88	+3.11%
Gold	5,005.45	+3.25	+0.06%
Silver	79.285	-1.397	-1.73%
Copper	5.7653	-0.0662	-1.14%
London Cocoa	2,435.00	+107.00	+4.60%
London Wheat	167.55	-2.05	-1.21%

U.K. 10Y	4.6990	+0.0060	+0.13%
U.K. 5Y	4.2280	+0.0010	+0.02%
U.K. 2Y	4.0490	-0.0010	-0.02%
Germany 10Y	2.9126	+0.0096	+0.33%
U.S. 10Y	4.199	-0.020	-0.47%
U.S. 5Y	3.786	-0.016	-0.42%
U.S. 2Y	3.672	-0.009	-0.24%

Lloyds Banking	96.20	+1.30	+1.37%
Vodafone Group PLC	111.150	+1.550	+1.41%
Barclays	393.75	+5.60	+1.44%
BT Group	220.00	+5.40	+2.52%
HSBC	1,207.20	+11.40	+0.95%
BHP Group Ltd	2,645.00	+25.00	+0.95%
Exxon Mobil	158.86	+1.63	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	54.33	+0.28	+0.52%