Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.20 -0.12 -1.24%

16:28:26 - Real-time Cboe. Currency in USD

Volume: 7,073,424
Bid/Ask: 0.00 / 0.00
Day's Range: 9.03 - 9.26

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain and Prices

Access comprehensive options chain data for Direxion Daily AMD Bear 1X Shares (AMDD). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Direxion Daily AMD Bear 1X Shares.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AMDD ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Direxion Daily AMD Bear 1X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	2.75	0	7.00	0	0%	0	0.45	0
AMDD Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|7.00C Delta0.9934 Imp Vol0.5338 Bid1.9 Gamma0.0167 Theoretical2.325 Ask2.75 Theta-0.0013 Intrinsic Value2.11 Volume0 Vega0.0004 Time Value-2.11 Open Interest0 Rho0.0034 Delta / Theta-790.9134 AMDD Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|7.00P Delta-0.1806 Imp Vol1.8145 Bid0 Gamma0.0701 Theoretical0.45 Ask0.45 Theta-0.0272 Intrinsic Value-2.11 Volume0 Vega0.0054 Time Value2.11 Open Interest0 Rho-0.001 Delta / Theta6.6371
0	0%	0.95	1.75	0	8.00	0	0%	0	0.45	0
AMDD Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|8.00C Delta0.9399 Imp Vol0.4599 Bid0.95 Gamma0.1255 Theoretical1.35 Ask1.75 Theta-0.0039 Intrinsic Value1.11 Volume0 Vega0.0025 Time Value-1.11 Open Interest0 Rho0.0036 Delta / Theta-241.5673 AMDD Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|8.00P Delta-0.2474 Imp Vol1.2748 Bid0 Gamma0.12 Theoretical0.45 Ask0.45 Theta-0.0229 Intrinsic Value-1.11 Volume0 Vega0.0065 Time Value1.11 Open Interest0 Rho-0.0012 Delta / Theta10.8088
0	0%	0.25	1	0	9.00	0	0%	0.15	0.7	0
AMDD Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|9.00C Delta0.6385 Imp Vol0.547 Bid0.25 Gamma0.3313 Theoretical0.625 Ask1 Theta-0.0123 Intrinsic Value0.11 Volume0 Vega0.0077 Time Value-0.11 Open Interest15 Rho0.0026 Delta / Theta-51.904 AMDD Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|9.00P Delta-0.3807 Imp Vol0.7074 Bid0.15 Gamma0.2609 Theoretical0.425 Ask0.7 Theta-0.0151 Intrinsic Value-0.11 Volume0 Vega0.0079 Time Value0.11 Open Interest0 Rho-0.0017 Delta / Theta25.1697
					9.11	Price @ Mar 31, 2026 15:28 GMT
0	0%	0	0.55	0	10.00	0	0%	0.65	1.35	0
AMDD Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|10.00C Delta0.4179 Imp Vol0.9898 Bid0 Gamma0.1908 Theoretical0.55 Ask0.55 Theta-0.0225 Intrinsic Value-0.89 Volume0 Vega0.0081 Time Value0.89 Open Interest23 Rho0.0016 Delta / Theta-18.5505 AMDD Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|10.00P Delta-0.6443 Imp Vol0.707 Bid0.65 Gamma0.256 Theoretical1 Ask1.35 Theta-0.0145 Intrinsic Value0.89 Volume0 Vega0.0077 Time Value-0.89 Open Interest2 Rho-0.0028 Delta / Theta44.2797
0.13	0.13%	0.05	0.25	2	11.00	0	0%	1.35	2.2	0
AMDD Call 11.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0.13% SymbolAMDD\|20260417\|11.00C Delta0.1732 Imp Vol0.7268 Bid0.05 Gamma0.1704 Theoretical0.13 Ask0.25 Theta-0.0108 Intrinsic Value-1.89 Volume2 Vega0.0053 Time Value2.02 Open Interest23 Rho0.0007 Delta / Theta-15.9808 AMDD Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|11.00P Delta-0.8545 Imp Vol0.6673 Bid1.35 Gamma0.1679 Theoretical1.775 Ask2.2 Theta-0.0081 Intrinsic Value1.89 Volume0 Vega0.0047 Time Value-1.89 Open Interest0 Rho-0.0032 Delta / Theta105.7112
0	0%	0	0.45	0	12.00	0	0%	2.3	3.2	0
AMDD Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|12.00C Delta0.2768 Imp Vol1.4964 Bid0 Gamma0.1082 Theoretical0.45 Ask0.45 Theta-0.029 Intrinsic Value-2.89 Volume0 Vega0.0069 Time Value2.89 Open Interest0 Rho0.001 Delta / Theta-9.5521 AMDD Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|12.00P Delta-0.9047 Imp Vol0.8257 Bid2.3 Gamma0.101 Theoretical2.75 Ask3.2 Theta-0.0073 Intrinsic Value2.89 Volume0 Vega0.0035 Time Value-2.89 Open Interest0 Rho-0.0032 Delta / Theta123.2151
0.5	0%	0.5	0.9	0	27.00	0	0%	0	0	0
AMDD Call 27.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolJOBY\|20260417\|27.00C Delta0.2167 Imp Vol1.3791 Bid0.5 Gamma0.0363 Theoretical0.7 Ask0.9 Theta-0.0086 Intrinsic Value-17.54 Volume0 Vega0.0172 Time Value18.04 Open Interest113 Rho0.0052 Delta / Theta-25.1547 AMDD Put 27.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.35	0.75	0	29.00	0	0%	0	0	0
AMDD Call 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolJOBY\|20260417\|29.00C Delta0.1803 Imp Vol1.3421 Bid0.35 Gamma0.0334 Theoretical0.55 Ask0.75 Theta-0.0075 Intrinsic Value-19.54 Volume0 Vega0.0154 Time Value19.99 Open Interest31 Rho0.0044 Delta / Theta-24.0397 AMDD Put 29.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-19.54 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0.4	0.65	0	31.00	0	0%	0	0	0
AMDD Call 31.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolJOBY\|20260417\|31.00C Delta0.171 Imp Vol1.3751 Bid0.4 Gamma0.0315 Theoretical0.53 Ask0.65 Theta-0.0074 Intrinsic Value-21.54 Volume0 Vega0.0149 Time Value22.03 Open Interest248 Rho0.0042 Delta / Theta-23.0273 AMDD Put 31.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AMDD ETF Price Discussion Forum

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,194.10	+66.14	+0.65%
DAX	22,670.85	+173.95	+0.77%
Euro Stoxx 50	5,567.75	+25.96	+0.47%
S&P 500	6,431.85	+88.13	+1.39%
Nikkei 225	51,063.72	-822.13	-1.58%
Dow Jones	45,696.37	+480.23	+1.06%
FTSE 100 Futures	10,205.5	+102.5	+1.01%

Brent Oil	107.37	-0.02	-0.02%
Crude Oil WTI	104.59	+1.71	+1.66%
Gold	4,639.57	+82.07	+1.80%
Silver	73.823	+3.254	+4.61%
Copper	5.5728	+0.0708	+1.29%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

U.K. 10Y	4.9220	-0.0110	-0.22%
U.K. 5Y	4.4720	-0.0340	-0.75%
U.K. 2Y	4.4170	-0.0380	-0.85%
Germany 10Y	3.0051	-0.0339	-1.12%
U.S. 10Y	4.325	-0.017	-0.39%
U.S. 5Y	3.945	-0.034	-0.85%
U.S. 2Y	3.797	-0.031	-0.81%

Lloyds Banking	92.44	+1.16	+1.27%
Vodafone Group PLC	113.050	+0.450	+0.40%
Barclays	389.80	+4.90	+1.27%
BT Group	211.60	+3.10	+1.49%
HSBC	1,222.20	+10.20	+0.84%
BHP Group Ltd	2,705.00	+36.00	+1.35%
Exxon Mobil	173.02	+1.55	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	9.20	-0.12	-1.24%