| 0 |
0% |
2.3 |
5.3 |
0 |
30.56 |
0 |
0% |
0 |
1.8 |
0 |
AGIX Call 30.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|30.56C
Delta0.8999
Imp Vol1.2331
Bid2.3
Gamma0.0563
Theoretical3.8
Ask5.3
Theta-0.1398
Intrinsic Value3.94
Volume0
Vega0.0044
Time Value-3.94
Open Interest0
Rho0.0015
Delta / Theta-6.4368
AGIX Put 30.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|30.56P
Delta-0.2854
Imp Vol3.4732
Bid0
Gamma0.0386
Theoretical1.8
Ask1.8
Theta-0.7457
Intrinsic Value-3.94
Volume0
Vega0.0086
Time Value3.94
Open Interest0
Rho-0.0006
Delta / Theta0.3827
|
| 0 |
0% |
3.8 |
8 |
0 |
31.00 |
0 |
0% |
0 |
2.5 |
0 |
AGIX Call 31.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|31.00C
Delta0
Imp Vol0
Bid3.8
Gamma0
Theoretical0
Ask8
Theta0
Intrinsic Value5.81
Volume0
Vega0
Time Value-5.81
Open Interest0
Rho0
Delta / Theta0
AGIX Put 31.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|31.00P
Delta-0.2545
Imp Vol0.8886
Bid0
Gamma0.0239
Theoretical2.5
Ask2.5
Theta-0.0337
Intrinsic Value-5.81
Volume0
Vega0.0485
Time Value5.81
Open Interest0
Rho-0.0178
Delta / Theta7.551
|
| 0 |
0% |
1.3 |
4.4 |
0 |
31.56 |
0 |
0% |
0 |
1.8 |
0 |
AGIX Call 31.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|31.56C
Delta0.8569
Imp Vol1.0593
Bid1.3
Gamma0.0842
Theoretical2.85
Ask4.4
Theta-0.1541
Intrinsic Value2.94
Volume0
Vega0.0057
Time Value-2.94
Open Interest0
Rho0.0014
Delta / Theta-5.5596
AGIX Put 31.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|31.56P
Delta-0.3188
Imp Vol3.0312
Bid0
Gamma0.0465
Theoretical1.8
Ask1.8
Theta-0.6838
Intrinsic Value-2.94
Volume0
Vega0.009
Time Value2.94
Open Interest0
Rho-0.0006
Delta / Theta0.4662
|
| 0 |
0% |
2.9 |
7.2 |
0 |
32.00 |
0 |
0% |
0 |
2.5 |
0 |
AGIX Call 32.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|32.00C
Delta0.9284
Imp Vol0.2473
Bid2.9
Gamma0.0365
Theoretical5.05
Ask7.2
Theta-0.0071
Intrinsic Value4.81
Volume0
Vega0.0207
Time Value-4.81
Open Interest0
Rho0.0493
Delta / Theta-130.4892
AGIX Put 32.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|32.00P
Delta-0.2759
Imp Vol0.8102
Bid0
Gamma0.0273
Theoretical2.5
Ask2.5
Theta-0.0319
Intrinsic Value-4.81
Volume0
Vega0.0506
Time Value4.81
Open Interest0
Rho-0.0189
Delta / Theta8.6492
|
| 0 |
0% |
0.35 |
3.4 |
0 |
32.56 |
0 |
0% |
0 |
1.8 |
0 |
AGIX Call 32.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|32.56C
Delta0.8041
Imp Vol0.8066
Bid0.35
Gamma0.1354
Theoretical1.88
Ask3.4
Theta-0.1437
Intrinsic Value1.94
Volume0
Vega0.007
Time Value-1.94
Open Interest0
Rho0.0014
Delta / Theta-5.5952
AGIX Put 32.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|32.56P
Delta-0.3618
Imp Vol2.5799
Bid0
Gamma0.0574
Theoretical1.8
Ask1.8
Theta-0.6106
Intrinsic Value-1.94
Volume0
Vega0.0095
Time Value1.94
Open Interest0
Rho-0.0007
Delta / Theta0.5925
|
| 0 |
0% |
1.95 |
6.3 |
0 |
33.00 |
0 |
0% |
0 |
2.6 |
0 |
AGIX Call 33.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|33.00C
Delta0.8909
Imp Vol0.2322
Bid1.95
Gamma0.0532
Theoretical4.13
Ask6.3
Theta-0.0082
Intrinsic Value3.81
Volume0
Vega0.0283
Time Value-3.81
Open Interest0
Rho0.0486
Delta / Theta-108.0815
AGIX Put 33.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|33.00P
Delta-0.3026
Imp Vol0.7513
Bid0
Gamma0.0308
Theoretical2.6
Ask2.6
Theta-0.0308
Intrinsic Value-3.81
Volume0
Vega0.0528
Time Value3.81
Open Interest0
Rho-0.0203
Delta / Theta9.8373
|
|
34.5 |
Price @ Feb 18, 2026 21:23 GMT |
| 2 |
0% |
0 |
2 |
0 |
34.56 |
0 |
0% |
0 |
2.3 |
0 |
AGIX Call 34.56
Exp: Feb 20, 2026
Last: 2
Chg.: 0%
SymbolAGIX|20260220|34.56C
Delta0.5058
Imp Vol2.1419
Bid0
Gamma0.0736
Theoretical2
Ask2
Theta-0.5422
Intrinsic Value-0.06
Volume0
Vega0.0101
Time Value2.06
Open Interest10
Rho0.0008
Delta / Theta-0.9327
AGIX Put 34.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|34.56P
Delta-0.4958
Imp Vol2.0888
Bid0
Gamma0.0755
Theoretical2.3
Ask2.3
Theta-0.5257
Intrinsic Value0.06
Volume0
Vega0.0101
Time Value-0.06
Open Interest0
Rho-0.0009
Delta / Theta0.9431
|
| 0 |
0% |
0 |
1.8 |
0 |
35.56 |
0.85 |
0% |
0.85 |
1.6 |
0 |
AGIX Call 35.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|35.56C
Delta0.4459
Imp Vol2.3496
Bid0
Gamma0.0665
Theoretical1.8
Ask1.8
Theta-0.5891
Intrinsic Value-1.06
Volume0
Vega0.01
Time Value1.06
Open Interest0
Rho0.0007
Delta / Theta-0.7569
AGIX Put 35.56
Exp: Feb 20, 2026
Last: 0.85
Chg.: 0%
SymbolAGIX|20260220|35.56P
Delta0
Imp Vol0
Bid0.85
Gamma0
Theoretical0
Ask1.6
Theta0
Intrinsic Value1.06
Volume0
Vega0
Time Value-0.21
Open Interest1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
36.56 |
0 |
0% |
0.7 |
3.7 |
0 |
AGIX Call 36.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|36.56C
Delta0.4083
Imp Vol2.7066
Bid0
Gamma0.0567
Theoretical1.8
Ask1.8
Theta-0.6664
Intrinsic Value-2.06
Volume0
Vega0.0098
Time Value2.06
Open Interest0
Rho0.0007
Delta / Theta-0.6127
AGIX Put 36.56
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|36.56P
Delta0
Imp Vol0
Bid0.7
Gamma0
Theoretical0
Ask3.7
Theta0
Intrinsic Value2.06
Volume0
Vega0
Time Value-2.06
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.4 |
0 |
37.00 |
0 |
0% |
0 |
3.6 |
0 |
AGIX Call 37.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|37.00C
Delta0.5446
Imp Vol0.5676
Bid0
Gamma0.0462
Theoretical3.4
Ask3.4
Theta-0.0292
Intrinsic Value-0.19
Volume0
Vega0.06
Time Value0.19
Open Interest0
Rho0.0282
Delta / Theta-18.6683
AGIX Put 37.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|37.00P
Delta-0.4563
Imp Vol0.5908
Bid0
Gamma0.0446
Theoretical3.6
Ask3.6
Theta-0.0268
Intrinsic Value0.19
Volume0
Vega0.06
Time Value-0.19
Open Interest0
Rho-0.0289
Delta / Theta17.0124
|
| 0 |
0% |
0 |
2.9 |
0 |
38.00 |
0 |
0% |
0.2 |
4.2 |
0 |
AGIX Call 38.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|38.00C
Delta0.4972
Imp Vol0.5554
Bid0
Gamma0.0475
Theoretical2.9
Ask2.9
Theta-0.0286
Intrinsic Value-1.19
Volume0
Vega0.0604
Time Value1.19
Open Interest0
Rho0.0261
Delta / Theta-17.3701
AGIX Put 38.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|38.00P
Delta-0.592
Imp Vol0.2614
Bid0.2
Gamma0.1002
Theoretical2.2
Ask4.2
Theta-0.0105
Intrinsic Value1.19
Volume0
Vega0.0584
Time Value-1.19
Open Interest0
Rho-0.0303
Delta / Theta56.5031
|
| 0 |
0% |
0 |
2.55 |
0 |
39.00 |
0 |
0% |
0.6 |
4.9 |
0 |
AGIX Call 39.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|39.00C
Delta0.4533
Imp Vol0.5608
Bid0
Gamma0.0467
Theoretical2.55
Ask2.55
Theta-0.0286
Intrinsic Value-2.19
Volume0
Vega0.06
Time Value2.19
Open Interest0
Rho0.0239
Delta / Theta-15.8682
AGIX Put 39.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolAGIX|20260220|39.00P
Delta-0.7096
Imp Vol0.2372
Bid0.6
Gamma0.0986
Theoretical2.75
Ask4.9
Theta-0.0078
Intrinsic Value2.19
Volume0
Vega0.0512
Time Value-2.19
Open Interest0
Rho-0.0322
Delta / Theta90.4169
|