Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.45 -0.55 -1.49%

18:22:45 - Real-time Cboe. Currency in USD

Volume: 6,332
Bid/Ask: 0.00 / 0.00
Day's Range: 36.45 - 36.78

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain and Prices

Access comprehensive options chain data for Roundhill AAPL WeeklyPay ETF (AAPW). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Roundhill AAPL WeeklyPay.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AAPW ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Roundhill AAPL WeeklyPay options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.73	-4.54%	9.8	11.5	1	26.00	0.1	0%	0	10	0
AAPW Call 26.00 Exp: May 15, 2026 Last: 10.73 Chg.: -4.54% SymbolAAPW\|20260515\|26.00C Delta0.9777 Imp Vol0.7489 Bid9.8 Gamma0.0081 Theoretical10.73 Ask11.5 Theta-0.0108 Intrinsic Value10.48 Volume1 Vega0.0047 Time Value0.25 Open Interest2 Rho0.0144 Delta / Theta-90.2729 AAPW Put 26.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAAPW\|20260515\|26.00P Delta-0.2029 Imp Vol3.2458 Bid0 Gamma0.0099 Theoretical5 Ask10 Theta-0.1906 Intrinsic Value-10.48 Volume0 Vega0.0248 Time Value10.58 Open Interest1 Rho-0.0063 Delta / Theta1.0646
0	0%	8.9	10.5	0	27.00	0	0%	0	10	0
AAPW Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|27.00C Delta0.9864 Imp Vol0.5982 Bid8.9 Gamma0.0066 Theoretical9.7 Ask10.5 Theta-0.007 Intrinsic Value9.48 Volume0 Vega0.0031 Time Value-9.48 Open Interest0 Rho0.0152 Delta / Theta-141.3027 AAPW Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|27.00P Delta-0.2163 Imp Vol3.0566 Bid0 Gamma0.0109 Theoretical5 Ask10 Theta-0.1863 Intrinsic Value-9.48 Volume0 Vega0.0258 Time Value9.48 Open Interest0 Rho-0.0066 Delta / Theta1.1613
0	0%	7.9	9.5	0	28.00	0	0%	0	10	0
AAPW Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|28.00C Delta0.9859 Imp Vol0.5291 Bid7.9 Gamma0.0077 Theoretical8.7 Ask9.5 Theta-0.0067 Intrinsic Value8.48 Volume0 Vega0.0032 Time Value-8.48 Open Interest0 Rho0.0158 Delta / Theta-146.8826 AAPW Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|28.00P Delta-0.2307 Imp Vol2.8739 Bid0 Gamma0.0121 Theoretical5 Ask10 Theta-0.1816 Intrinsic Value-8.48 Volume0 Vega0.0267 Time Value8.48 Open Interest0 Rho-0.0069 Delta / Theta1.2704
					36.48	Price @ Apr 24, 2026 17:17 GMT
0	0%	0	1.6	0	37.00	0	0%	0	10	0
AAPW Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|37.00C Delta0.4615 Imp Vol0.2686 Bid0 Gamma0.1684 Theoretical0.8 Ask1.6 Theta-0.0239 Intrinsic Value-0.52 Volume0 Vega0.0349 Time Value0.52 Open Interest0 Rho0.0093 Delta / Theta-19.3033 AAPW Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|37.00P Delta-0.4446 Imp Vol1.382 Bid0 Gamma0.0326 Theoretical5 Ask10 Theta-0.1123 Intrinsic Value0.52 Volume0 Vega0.0347 Time Value-0.52 Open Interest0 Rho-0.0106 Delta / Theta3.9581
0	0%	0	1	0	38.00	0	0%	1.1	11.1	0
AAPW Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|38.00C Delta0.3177 Imp Vol0.2867 Bid0 Gamma0.1416 Theoretical0.5 Ask1 Theta-0.0225 Intrinsic Value-1.52 Volume0 Vega0.0313 Time Value1.52 Open Interest0 Rho0.0064 Delta / Theta-14.1283 AAPW Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|38.00P Delta-0.4656 Imp Vol1.5277 Bid1.1 Gamma0.0297 Theoretical6.1 Ask11.1 Theta-0.125 Intrinsic Value1.52 Volume0 Vega0.0349 Time Value-1.52 Open Interest0 Rho-0.0114 Delta / Theta3.7254
0	0%	0	1.15	0	39.00	0	0%	2	12	0
AAPW Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|39.00C Delta0.2782 Imp Vol0.3996 Bid0 Gamma0.0956 Theoretical0.58 Ask1.15 Theta-0.029 Intrinsic Value-2.52 Volume0 Vega0.0295 Time Value2.52 Open Interest1 Rho0.0055 Delta / Theta-9.5946 AAPW Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260515\|39.00P Delta-0.4868 Imp Vol1.6068 Bid2 Gamma0.0283 Theoretical7 Ask12 Theta-0.1319 Intrinsic Value2.52 Volume0 Vega0.035 Time Value-2.52 Open Interest0 Rho-0.0122 Delta / Theta3.692
0	0%	44	48	0	55.00	0	0%	0	0	0
AAPW Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260515\|55.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value-12.53 Volume0 Vega0 Time Value12.53 Open Interest0 Rho0 Delta / Theta0 AAPW Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value-12.53 Open Interest0 Rho0 Delta / Theta0
0	0%	34.6	37.6	0	65.00	0	0%	0	0	0
AAPW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260515\|65.00C Delta0.9141 Imp Vol4.4152 Bid34.6 Gamma0.0012 Theoretical36.1 Ask37.6 Theta-0.0606 Intrinsic Value-22.53 Volume0 Vega0.0459 Time Value22.53 Open Interest0 Rho0.0152 Delta / Theta-15.0813 AAPW Put 65.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.53 Volume0 Vega0 Time Value-22.53 Open Interest0 Rho0 Delta / Theta0
0	0%	29.9	32.9	0	70.00	0	0%	0	0	0
AAPW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260515\|70.00C Delta0.8519 Imp Vol3.6376 Bid29.9 Gamma0.0022 Theoretical31.4 Ask32.9 Theta-0.0738 Intrinsic Value-27.53 Volume0 Vega0.0676 Time Value27.53 Open Interest2 Rho0.0245 Delta / Theta-11.5512 AAPW Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.53 Volume0 Vega0 Time Value-27.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AAPW ETF Price Discussion Forum

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,140.87	-14.58	-0.06%
Euro Stoxx 50	5,880.75	-13.98	-0.24%
S&P 500	7,155.25	+46.85	+0.66%
Nikkei 225	59,716.18	+575.95	+0.97%
Dow Jones	49,162.52	-147.80	-0.30%
FTSE 100 Futures	10,391.7	-89.8	-0.86%

Brent Oil	104.65	-0.42	-0.40%
Crude Oil WTI	93.65	-2.20	-2.30%
Gold	4,744.21	+20.21	+0.43%
Silver	76.585	+1.081	+1.43%
Copper	6.0228	-0.0587	-0.97%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

U.K. 10Y	4.9310	+0.0190	+0.39%
U.K. 5Y	4.4570	+0.0130	+0.29%
U.K. 2Y	4.3680	0.0000	0.00%
Germany 10Y	2.9971	-0.0109	-0.36%
U.S. 10Y	4.311	-0.014	-0.32%
U.S. 5Y	3.922	-0.030	-0.76%
U.S. 2Y	3.783	-0.042	-1.10%

Lloyds Banking	97.77	-1.11	-1.12%
Vodafone Group PLC	116.300	+0.050	+0.04%
Barclays	423.87	-3.93	-0.92%
BT Group	223.00	+2.75	+1.25%
HSBC	1,321.00	-17.00	-1.27%
BHP Group Ltd	2,952.00	-28.00	-0.94%
Exxon Mobil	147.52	-3.01	-2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AAPL We.	36.45	-0.55	-1.49%