Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.39 -0.66 -1.65%

20:59:59 - Closed. Currency in USD

After Hours

39.39

0.00

0.00%

21:15:00 - Real-time Data

Volume: 17,148
Bid/Ask: 0.00 / 0.00
Day's Range: 38.82 - 39.61

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain and Prices

Access the comprehensive AAPW options chain for the Roundhill AAPL WeeklyPay ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The AAPW options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Roundhill AAPL WeeklyPay ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven AAPW options trading decisions with real-time ETF data. Create your free account to track Roundhill AAPL WeeklyPay options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.1	0	20.00	0	0%	0	0.9	0
AAPW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00C Delta0.9767 Imp Vol1.6574 Bid19.4 Gamma0.0035 Theoretical20.25 Ask21.1 Theta-0.0233 Intrinsic Value18.82 Volume0 Vega0.0052 Time Value-18.82 Open Interest0 Rho0.0103 Delta / Theta-41.8952 AAPW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00P Delta-0.0463 Imp Vol2.0663 Bid0 Gamma0.005 Theoretical0.45 Ask0.9 Theta-0.0468 Intrinsic Value-18.82 Volume0 Vega0.0091 Time Value18.82 Open Interest0 Rho-0.0012 Delta / Theta0.9902
0	0%	14.4	16.1	0	25.00	0	0%	0	0.9	0
AAPW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00C Delta0.969 Imp Vol1.1694 Bid14.4 Gamma0.0064 Theoretical15.25 Ask16.1 Theta-0.0215 Intrinsic Value13.82 Volume0 Vega0.0066 Time Value-13.82 Open Interest0 Rho0.0129 Delta / Theta-45.0249 AAPW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00P Delta-0.0637 Imp Vol1.4987 Bid0 Gamma0.0089 Theoretical0.45 Ask0.9 Theta-0.0436 Intrinsic Value-13.82 Volume0 Vega0.0117 Time Value13.82 Open Interest0 Rho-0.0015 Delta / Theta1.4619
0	0%	9.4	11.1	0	30.00	0	0%	0	0.9	0
AAPW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00C Delta0.9566 Imp Vol0.7662 Bid9.4 Gamma0.0128 Theoretical10.25 Ask11.1 Theta-0.0193 Intrinsic Value8.82 Volume0 Vega0.0086 Time Value-8.82 Open Interest0 Rho0.0154 Delta / Theta-49.4818 AAPW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00P Delta-0.0911 Imp Vol1.0234 Bid0 Gamma0.0171 Theoretical0.45 Ask0.9 Theta-0.0389 Intrinsic Value-8.82 Volume0 Vega0.0154 Time Value8.82 Open Interest0 Rho-0.0021 Delta / Theta2.3399
					38.82	Price @ Aug 31, 2026 20:11 GMT
0	0%	0.65	2.05	0	39.00	0	0%	0.4	1.6	0
AAPW Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|39.00C Delta0.7696 Imp Vol0.1706 Bid0.65 Gamma0.19 Theoretical1.35 Ask2.05 Theta-0.0151 Intrinsic Value-0.18 Volume0 Vega0.0285 Time Value0.18 Open Interest3 Rho0.0162 Delta / Theta-51.0267 AAPW Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|39.00P Delta-0.3648 Imp Vol0.4055 Bid0.4 Gamma0.0991 Theoretical1 Ask1.6 Theta-0.0343 Intrinsic Value0.18 Volume0 Vega0.0352 Time Value-0.18 Open Interest5 Rho-0.0075 Delta / Theta10.6203
0	0%	0.15	1.6	0	40.00	1.37	0%	0.7	2.1	0
AAPW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00C Delta0.5364 Imp Vol0.216 Bid0.15 Gamma0.1962 Theoretical0.88 Ask1.6 Theta-0.0222 Intrinsic Value-1.18 Volume0 Vega0.0372 Time Value1.18 Open Interest1 Rho0.0113 Delta / Theta-24.1983 AAPW Put 40.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: 0% SymbolAAPW\|20260918\|40.00P Delta-0.4692 Imp Vol0.3913 Bid0.7 Gamma0.1089 Theoretical1.4 Ask2.1 Theta-0.0347 Intrinsic Value1.18 Volume0 Vega0.0373 Time Value0.19 Open Interest0 Rho-0.0095 Delta / Theta13.5044
0	0%	0	1.3	0	41.00	0	0%	1.4	2.75	0
AAPW Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00C Delta0.3802 Imp Vol0.2711 Bid0 Gamma0.1498 Theoretical0.65 Ask1.3 Theta-0.0257 Intrinsic Value-2.18 Volume0 Vega0.0357 Time Value2.18 Open Interest4 Rho0.008 Delta / Theta-14.8237 AAPW Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00P Delta-0.5685 Imp Vol0.4229 Bid1.4 Gamma0.0997 Theoretical2.08 Ask2.75 Theta-0.0369 Intrinsic Value2.18 Volume0 Vega0.0368 Time Value-2.18 Open Interest0 Rho-0.0112 Delta / Theta15.4095
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bid26 Gamma0.003 Theoretical27.6 Ask29.2 Theta-0.0452 Intrinsic Value-32.53 Volume0 Vega0.109 Time Value32.53 Open Interest0 Rho0.0547 Delta / Theta-17.6579 AAPW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value32.53 Volume0 Vega0 Time Value-32.53 Open Interest3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bid21.7 Gamma0.0041 Theoretical23.4 Ask25.1 Theta-0.046 Intrinsic Value-37.53 Volume0 Vega0.1272 Time Value37.53 Open Interest2 Rho0.066 Delta / Theta-15.9471 AAPW Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value-37.53 Open Interest2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bid14 Gamma0.0062 Theoretical15.65 Ask17.3 Theta-0.0421 Intrinsic Value-47.53 Volume0 Vega0.1502 Time Value47.53 Open Interest0 Rho0.0795 Delta / Theta-14.061 AAPW Put 90.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.53 Volume0 Vega0 Time Value-47.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AAPW ETF Price Discussion Forum

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,258.11	-311.88	-1.17%
Euro Stoxx 50	6,416.05	-69.62	-1.07%
S&P 500	7,686.38	-25.38	-0.33%
Nikkei 225	66,311.93	-93.63	-0.14%
Dow Jones	53,186.32	-373.67	-0.70%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	90.70	-0.04	-0.04%
Crude Oil WTI	86.31	+2.91	+3.49%
Gold	4,497.30	-32.60	-0.72%
Silver	67.215	-0.571	-0.84%
Copper	6.6888	+0.0297	+0.45%
London Cocoa	4,773.00	+0.00	+0.00%
London Wheat	215.75	+0.00	+0.00%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.6100	+0.0895	+1.98%
Germany 10Y	3.3238	+0.0505	+1.54%
U.S. 10Y	4.754	-0.005	-0.11%
U.S. 5Y	4.502	+0.020	+0.45%
U.S. 2Y	4.344	-0.006	-0.14%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	160.95	+4.24	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AAPL We.	39.39	-0.66	-1.65%
	ALDVI	1.09	-0.62	-36.26%