Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.77 +0.14 +0.42%

23/12 - Closed. Currency in USD

After Hours

33.71

-0.06

-0.18%

5:46:27 - Real-time Data

Volume: 833,196
Bid/Ask: 0.00 / 0.00
Day's Range: 33.11 - 33.82

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain and Prices

Access comprehensive options chain data for Direxion Daily AAPL Bull 2X Shares (AAPU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Direxion Daily AAPL Bull 1.5X Shares.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AAPU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Direxion Daily AAPL Bull 1.5X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	25.3	0	8.83	0	0%	0	0.05	0
AAPU Call 8.83 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260116\|8.83C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.9 Volume0 Vega0 Time Value-24.9 Open Interest0 Rho0 Delta / Theta0 AAPU Put 8.83 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260116\|8.83P Delta-0.0062 Imp Vol2.3803 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-24.9 Volume0 Vega0.0015 Time Value24.9 Open Interest0 Rho-0.0002 Delta / Theta0.8291
0	0%	23.3	24.4	0	9.83	0	0%	0	0.55	0
AAPU Call 9.83 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260116\|9.83C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.9 Volume0 Vega0 Time Value-23.9 Open Interest20 Rho0 Delta / Theta0 AAPU Put 9.83 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260116\|9.83P Delta-0.0329 Imp Vol3.4387 Bid0 Gamma0.0025 Theoretical0.55 Ask0.55 Theta-0.0453 Intrinsic Value-23.9 Volume0 Vega0.0063 Time Value23.9 Open Interest35 Rho-0.001 Delta / Theta0.7263
0	0%	22.3	23.4	0	10.83	0	0%	0	0.55	0
AAPU Call 10.83 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260116\|10.83C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.9 Volume0 Vega0 Time Value-22.9 Open Interest0 Rho0 Delta / Theta0 AAPU Put 10.83 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260116\|10.83P Delta-0.036 Imp Vol3.1871 Bid0 Gamma0.0029 Theoretical0.55 Ask0.55 Theta-0.0451 Intrinsic Value-22.9 Volume0 Vega0.0068 Time Value22.9 Open Interest3 Rho-0.0011 Delta / Theta0.7964
					33.73	Price @ Dec 23, 2025 20:08 GMT
1.15	4.55%	1	1.2	76	33.83	1.26	-9.35%	0.95	1.7	2
AAPU Call 33.83 Exp: Jan 16, 2026 Last: 1.15 Chg.: 4.55% SymbolAAPU\|20260116\|33.83C Delta0.5083 Imp Vol0.3435 Bid1 Gamma0.1345 Theoretical1.15 Ask1.2 Theta-0.0262 Intrinsic Value-0.1 Volume76 Vega0.0344 Time Value1.25 Open Interest312 Rho0.0105 Delta / Theta-19.3689 AAPU Put 33.83 Exp: Jan 16, 2026 Last: 1.26 Chg.: -9.35% SymbolAAPU\|20260116\|33.83P Delta-0.4937 Imp Vol0.3536 Bid0.95 Gamma0.1313 Theoretical1.26 Ask1.7 Theta-0.0239 Intrinsic Value0.1 Volume2 Vega0.0344 Time Value1.16 Open Interest49 Rho-0.0099 Delta / Theta20.6885
0	0%	0	0	0	34.00	0	0%	0	0	0
AAPU Call 34.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 AAPU Put 34.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.69 Volume0 Vega0 Time Value1.69 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.6	0.75	20	34.83	1.85	0%	1.65	1.9	3
AAPU Call 34.83 Exp: Jan 16, 2026 Last: 0.7 Chg.: 0% SymbolAAPU\|20260116\|34.83C Delta0.3723 Imp Vol0.3304 Bid0.6 Gamma0.1326 Theoretical0.7 Ask0.75 Theta-0.0237 Intrinsic Value-1.1 Volume20 Vega0.0327 Time Value1.8 Open Interest236 Rho0.0078 Delta / Theta-15.7292 AAPU Put 34.83 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolAAPU\|20260116\|34.83P Delta-0.6216 Imp Vol0.3529 Bid1.65 Gamma0.1259 Theoretical1.85 Ask1.9 Theta-0.0223 Intrinsic Value1.1 Volume3 Vega0.0328 Time Value0.75 Open Interest41 Rho-0.012 Delta / Theta27.8778
0	0%	0	0	0	35.00	0	0%	0	0	0
AAPU Call 35.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.69 Open Interest0 Rho0 Delta / Theta0 AAPU Put 35.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.69 Volume0 Vega0 Time Value0.69 Open Interest0 Rho0 Delta / Theta0
0.42	5%	0.35	0.5	5	35.83	2.65	10.42%	2.35	3.1	7
AAPU Call 35.83 Exp: Jan 16, 2026 Last: 0.42 Chg.: 5% SymbolAAPU\|20260116\|35.83C Delta0.2551 Imp Vol0.331 Bid0.35 Gamma0.1124 Theoretical0.42 Ask0.5 Theta-0.0199 Intrinsic Value-2.1 Volume5 Vega0.0277 Time Value2.52 Open Interest225 Rho0.0054 Delta / Theta-12.7911 AAPU Put 35.83 Exp: Jan 16, 2026 Last: 2.65 Chg.: 10.42% SymbolAAPU\|20260116\|35.83P Delta-0.7154 Imp Vol0.3841 Bid2.35 Gamma0.1035 Theoretical2.65 Ask3.1 Theta-0.0214 Intrinsic Value2.1 Volume7 Vega0.0292 Time Value0.55 Open Interest34 Rho-0.0131 Delta / Theta33.4331
0	0%	0	0	0	36.00	0	0%	0	0	0
AAPU Call 36.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.31 Volume0 Vega0 Time Value0.31 Open Interest0 Rho0 Delta / Theta0 AAPU Put 36.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.31 Volume0 Vega0 Time Value-0.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AAPU ETF Price Discussion Forum

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,889.22	+23.25	+0.24%
DAX	24,340.06	+56.09	+0.23%
Euro Stoxx 50	5,751.66	+7.97	+0.14%
S&P 500	6,909.79	+31.30	+0.46%
Nikkei 225	50,422.00	+9.13	+0.02%
Dow Jones	48,442.41	+79.73	+0.16%
FTSE 100 Futures	9,911.3	+2.3	+0.02%

Brent Oil	62.50	+0.12	+0.19%
Crude Oil WTI	58.52	+0.14	+0.24%
Gold	4,520.60	+14.90	+0.33%
Silver	72.265	+1.128	+1.59%
Copper	5.5920	+0.0317	+0.57%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

U.K. 10Y	4.5110	-0.0260	-0.57%
U.K. 5Y	3.9720	-0.0090	-0.23%
U.K. 2Y	3.7410	-0.0070	-0.19%
Germany 10Y	2.8647	-0.0397	-1.37%
U.S. 10Y	4.158	-0.011	-0.26%
U.S. 5Y	3.737	+0.003	+0.08%
U.S. 2Y	3.532	+0.004	+0.11%

Lloyds Banking	97.52	+0.44	+0.45%
Vodafone Group PLC	96.960	+0.920	+0.96%
Barclays	471.60	+3.65	+0.78%
BT Group	185.05	+2.80	+1.54%
HSBC	1,175.20	+8.00	+0.69%
BHP Group Ltd	2,263.00	+2.00	+0.09%
Exxon Mobil	119.42	+1.27	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	33.77	+0.14	+0.42%
	Ocean Yetsira 30/.	167.930	+0.660	+0.39%