Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.56 +1.03 +2.67%

06/07 - Closed. Currency in USD

After Hours

39.68

+0.12

+0.30%

1:20:51 - Real-time Data

Volume: 79,261
Bid/Ask: 0.00 / 0.00
Day's Range: 38.23 - 39.82

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain and Prices

Access the comprehensive AAPB options chain for the GraniteShares 2x Long AAPL Daily ETF ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The AAPB options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter GraniteShares 2x Long AAPL Daily ETF ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven AAPB options trading decisions with real-time ETF data. Create your free account to track GraniteShares 2x Long AAPL Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	25.2	0	15.00	0	0%	0	0.65	0
AAPB Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00C Delta0.9899 Imp Vol2.6752 Bid24.1 Gamma0.0015 Theoretical24.65 Ask25.2 Theta-0.0239 Intrinsic Value24.59 Volume0 Vega0.0018 Time Value-24.59 Open Interest0 Rho0.0044 Delta / Theta-41.4097 AAPB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00P Delta-0.0281 Imp Vol3.4792 Bid0 Gamma0.0027 Theoretical0.32 Ask0.65 Theta-0.0699 Intrinsic Value-24.59 Volume0 Vega0.0044 Time Value24.59 Open Interest0 Rho-0.0004 Delta / Theta0.4022
0	0%	20.5	21.6	0	18.59	0	0%	0	0.65	0
AAPB Call 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59C Delta0.9891 Imp Vol2.0608 Bid20.5 Gamma0.002 Theoretical21.05 Ask21.6 Theta-0.0203 Intrinsic Value21 Volume0 Vega0.002 Time Value-21 Open Interest0 Rho0.0054 Delta / Theta-48.6362 AAPB Put 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59P Delta-0.0355 Imp Vol2.786 Bid0 Gamma0.0041 Theoretical0.33 Ask0.65 Theta-0.0678 Intrinsic Value-21 Volume0 Vega0.0054 Time Value21 Open Interest1 Rho-0.0005 Delta / Theta0.5233
0	0%	19.1	20.2	0	20.00	0	0%	0	0.65	0
AAPB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00C Delta0.9868 Imp Vol1.9167 Bid19.1 Gamma0.0026 Theoretical19.65 Ask20.2 Theta-0.0223 Intrinsic Value19.59 Volume0 Vega0.0023 Time Value-19.59 Open Interest0 Rho0.0058 Delta / Theta-44.3174 AAPB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00P Delta-0.0389 Imp Vol2.5506 Bid0 Gamma0.0048 Theoretical0.33 Ask0.65 Theta-0.0668 Intrinsic Value-19.59 Volume0 Vega0.0058 Time Value19.59 Open Interest3 Rho-0.0005 Delta / Theta0.5812
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
					39.59	Price @ Jul 06, 2026 19:15 GMT
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
1	66.67%	0.5	1.55	3	40.59	0	0%	1.5	2.45	0
AAPB Call 40.59 Exp: Jul 17, 2026 Last: 1 Chg.: 66.67% SymbolAAPB\|20260717\|40.59C Delta0.412 Imp Vol0.5285 Bid0.5 Gamma0.1072 Theoretical1.03 Ask1.55 Theta-0.0657 Intrinsic Value-1 Volume3 Vega0.0267 Time Value2 Open Interest37 Rho0.0046 Delta / Theta-6.2685 AAPB Put 40.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|40.59P Delta-0.5929 Imp Vol0.5136 Bid1.5 Gamma0.1104 Theoretical1.98 Ask2.45 Theta-0.0601 Intrinsic Value1 Volume0 Vega0.0266 Time Value-1 Open Interest0 Rho-0.0064 Delta / Theta9.8687
0	0%	0.05	1.05	0	41.59	0	0%	2.1	3.2	0
AAPB Call 41.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|41.59C Delta0.2865 Imp Vol0.4667 Bid0.05 Gamma0.1062 Theoretical0.55 Ask1.05 Theta-0.0507 Intrinsic Value-2 Volume0 Vega0.0234 Time Value2 Open Interest0 Rho0.0032 Delta / Theta-5.6556 AAPB Put 41.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|41.59P Delta-0.6953 Imp Vol0.5128 Bid2.1 Gamma0.0999 Theoretical2.65 Ask3.2 Theta-0.0536 Intrinsic Value2 Volume0 Vega0.024 Time Value-2 Open Interest2 Rho-0.0072 Delta / Theta12.9667
0	0%	0.05	0.45	0	43.59	0	0%	3.8	4.7	0
AAPB Call 43.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|43.59C Delta0.146 Imp Vol0.5034 Bid0.05 Gamma0.0662 Theoretical0.25 Ask0.45 Theta-0.0365 Intrinsic Value-4 Volume0 Vega0.0157 Time Value4 Open Interest9 Rho0.0017 Delta / Theta-3.9959 AAPB Put 43.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|43.59P Delta-0.8553 Imp Vol0.5076 Bid3.8 Gamma0.0661 Theoretical4.25 Ask4.7 Theta-0.0334 Intrinsic Value4 Volume0 Vega0.0156 Time Value-4 Open Interest0 Rho-0.0078 Delta / Theta25.6136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AAPB ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
Euro Stoxx 50	6,395.56	-17.12	-0.27%
S&P 500	7,537.43	+54.19	+0.72%
Nikkei 225	69,047.50	-690.19	-0.99%
Dow Jones	53,055.91	+155.84	+0.29%
FTSE 100 Futures	10,698.8	+4.4	+0.04%

Brent Oil	72.29	+0.28	+0.39%
Crude Oil WTI	68.85	+0.30	+0.44%
Gold	4,152.29	-15.21	-0.36%
Silver	61.680	-0.650	-1.04%
Copper	6.2338	-0.0167	-0.27%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

U.K. 10Y	4.7992	+0.0124	+0.26%
U.K. 5Y	4.3170	+0.0080	+0.19%
U.K. 2Y	4.1376	+0.0078	+0.19%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.478	-0.001	-0.02%
U.S. 5Y	4.211	0.000	0.00%
U.S. 2Y	4.121	-0.005	-0.12%

Lloyds Banking	115.35	+0.30	+0.26%
Vodafone Group PLC	98.080	-0.620	-0.63%
Barclays	529.50	+7.20	+1.38%
BT Group	187.00	-1.45	-0.77%
HSBC	1,465.60	+14.60	+1.01%
BHP Group Ltd	3,125.00	-1.00	-0.03%
Exxon Mobil	136.44	-0.65	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	39.56	+1.03	+2.67%
	HAMR	0.06	0.00	0.00%