Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.40 -0.74 -2.22%

09/02 - Closed. Currency in USD

Pre Market

31.95

-0.45

-1.39%

12:26:51 - Real-time Data

Volume: 148,484
Bid/Ask: 0.00 / 0.00
Day's Range: 31.62 - 33.19

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long AAPL Daily ETF (AAPB). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long AAPL Daily ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by AAPB ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long AAPL Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	11.3	12.6	0	20.00	0	0%	0	0.75	0
AAPB Call 20.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolAAPB\|20260220\|20.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value-3.96 Open Interest20 Rho0 Delta / Theta0 AAPB Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|20.00P Delta-0.0955 Imp Vol2.4863 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.1062 Intrinsic Value-11.96 Volume0 Vega0.0094 Time Value11.96 Open Interest0 Rho-0.0011 Delta / Theta0.8993
0	0%	8.7	10	0	22.59	0	0%	0	0.75	0
AAPB Call 22.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|22.59C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.37 Volume0 Vega0 Time Value-9.37 Open Interest0 Rho0 Delta / Theta0 AAPB Put 22.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|22.59P Delta-0.1182 Imp Vol1.9902 Bid0 Gamma0.0179 Theoretical0.75 Ask0.75 Theta-0.0991 Intrinsic Value-9.37 Volume0 Vega0.011 Time Value9.37 Open Interest0 Rho-0.0013 Delta / Theta1.1931
6.4	0%	7.8	9	0	23.59	0	0%	0	0.75	0
AAPB Call 23.59 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolAAPB\|20260220\|23.59C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0 AAPB Put 23.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|23.59P Delta-0.129 Imp Vol1.8106 Bid0 Gamma0.0209 Theoretical0.75 Ask0.75 Theta-0.0958 Intrinsic Value-8.37 Volume0 Vega0.0117 Time Value8.37 Open Interest0 Rho-0.0013 Delta / Theta1.3471
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
					31.96	Price @ Feb 09, 2026 20:15 GMT
1.16	0%	0.4	1.3	1	32.59	0	0%	1	1.8	0
AAPB Call 32.59 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolAAPB\|20260220\|32.59C Delta0.4604 Imp Vol0.6345 Bid0.4 Gamma0.1126 Theoretical1.16 Ask1.3 Theta-0.065 Intrinsic Value-0.63 Volume1 Vega0.0221 Time Value1.79 Open Interest0 Rho0.0041 Delta / Theta-7.0867 AAPB Put 32.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|32.59P Delta-0.5635 Imp Vol0.4925 Bid1 Gamma0.1444 Theoretical1.4 Ask1.8 Theta-0.0473 Intrinsic Value0.63 Volume0 Vega0.0219 Time Value-0.63 Open Interest0 Rho-0.0049 Delta / Theta11.9033
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0.1	1.1	0	33.59	0	0%	1.45	2.55	0
AAPB Call 33.59 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAAPB\|20260220\|33.59C Delta0.3231 Imp Vol0.5382 Bid0.1 Gamma0.1201 Theoretical0.6 Ask1.1 Theta-0.0498 Intrinsic Value-1.63 Volume0 Vega0.0199 Time Value1.68 Open Interest0 Rho0.0029 Delta / Theta-6.4918 AAPB Put 33.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|33.59P Delta-0.7118 Imp Vol0.4598 Bid1.45 Gamma0.1344 Theoretical2 Ask2.55 Theta-0.0376 Intrinsic Value1.63 Volume0 Vega0.0189 Time Value-1.63 Open Interest0 Rho-0.0059 Delta / Theta18.9082
0	0%	0	0.85	0	34.59	0	0%	2.25	3.4	0
AAPB Call 34.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|34.59C Delta0.3161 Imp Vol0.8044 Bid0 Gamma0.0796 Theoretical0.85 Ask0.85 Theta-0.0732 Intrinsic Value-2.63 Volume0 Vega0.0198 Time Value2.63 Open Interest0 Rho0.0028 Delta / Theta-4.3185 AAPB Put 34.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|34.59P Delta-0.8122 Imp Vol0.4813 Bid2.25 Gamma0.1018 Theoretical2.83 Ask3.4 Theta-0.0306 Intrinsic Value2.63 Volume0 Vega0.0149 Time Value-2.63 Open Interest0 Rho-0.0063 Delta / Theta26.5355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AAPB ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,348.93	-37.30	-0.36%
DAX	25,016.87	+12.13	+0.05%
Euro Stoxx 50	6,069.36	+10.35	+0.17%
S&P 500	6,964.79	+32.49	+0.47%
Nikkei 225	57,602.50	+1238.56	+2.20%
Dow Jones	50,135.87	+20.20	+0.04%
FTSE 100 Futures	10,324.0	-36.5	-0.35%

Brent Oil	69.19	+0.15	+0.22%
Crude Oil WTI	64.39	+0.03	+0.05%
Gold	5,070.26	-9.14	-0.18%
Silver	81.795	-0.439	-0.53%
Copper	5.9168	-0.0457	-0.77%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.5120	-0.0180	-0.40%
U.K. 5Y	3.8890	-0.0130	-0.33%
U.K. 2Y	3.6360	+0.0170	+0.47%
Germany 10Y	2.8235	-0.0165	-0.58%
U.S. 10Y	4.175	-0.019	-0.45%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.479	-0.004	-0.11%

Lloyds Banking	104.05	-1.20	-1.14%
Vodafone Group PLC	113.650	+0.300	+0.27%
Barclays	476.65	-9.90	-2.04%
BT Group	201.10	-0.30	-0.15%
HSBC	1,307.20	-11.60	-0.88%
BHP Group Ltd	2,625.00	+6.00	+0.23%
Exxon Mobil	151.13	+2.08	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.40	-0.74	-2.22%