
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZAR/RUB | Real-time FX | RUB | Real-time | |
ZARRUBFIX=CBRF | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 3.7541 | 3.7723 | 3.8256 | 3.7210 | -0.48% |
Jul 06, 2022 | 3.7723 | 3.6975 | 3.8810 | 3.6755 | 2.04% |
Jul 05, 2022 | 3.6970 | 3.3772 | 3.7663 | 3.3754 | 9.47% |
Jul 04, 2022 | 3.3772 | 3.3369 | 3.4432 | 3.3300 | 1.24% |
Jul 03, 2022 | 3.3359 | 3.3413 | 3.3413 | 3.3288 | 0.25% |
Jul 01, 2022 | 3.3275 | 3.1573 | 3.3892 | 3.1362 | 5.35% |
Jun 30, 2022 | 3.1585 | 3.2833 | 3.2959 | 3.1282 | -3.79% |
Jun 29, 2022 | 3.2830 | 3.2218 | 3.2835 | 3.1166 | 1.90% |
Jun 28, 2022 | 3.2218 | 3.3651 | 3.3748 | 3.2179 | -4.27% |
Jun 27, 2022 | 3.3655 | 3.3786 | 3.4448 | 3.3412 | -0.38% |
Jun 26, 2022 | 3.3783 | 3.3784 | 3.3810 | 3.3783 | 0.00% |
Jun 24, 2022 | 3.3783 | 3.3481 | 3.3951 | 3.3318 | 0.90% |
Jun 23, 2022 | 3.3481 | 3.3328 | 3.3683 | 3.3118 | 0.41% |
Jun 22, 2022 | 3.3346 | 3.3765 | 3.3767 | 3.3037 | -1.25% |
Jun 21, 2022 | 3.3768 | 3.4686 | 3.4872 | 3.3755 | -2.63% |
Jun 20, 2022 | 3.4679 | 3.5209 | 3.5570 | 3.4613 | -1.56% |
Jun 19, 2022 | 3.5230 | 3.5304 | 3.5305 | 3.5204 | 0.08% |
Jun 17, 2022 | 3.5204 | 3.5288 | 3.5778 | 3.5126 | -0.24% |
Jun 16, 2022 | 3.5290 | 3.6142 | 3.6151 | 3.5101 | -2.34% |
Jun 15, 2022 | 3.6137 | 3.5293 | 3.6233 | 3.5214 | 2.34% |
Jun 14, 2022 | 3.5311 | 3.5184 | 3.6377 | 3.4692 | 0.37% |
Jun 13, 2022 | 3.5181 | 3.5729 | 3.5729 | 3.5093 | -1.59% |
Jun 12, 2022 | 3.5750 | 3.5837 | 3.5909 | 3.5750 | -0.12% |
Jun 10, 2022 | 3.5794 | 3.8313 | 3.8519 | 3.5681 | -6.59% |
Jun 09, 2022 | 3.8318 | 3.8854 | 3.9099 | 3.7605 | -1.38% |
Jun 08, 2022 | 3.8852 | 3.9669 | 3.9702 | 3.8479 | -2.13% |
Jun 07, 2022 | 3.9697 | 3.9463 | 3.9990 | 3.9238 | 0.60% |
Highest: 3.9990 | Lowest: 3.1166 | Difference: 0.8824 | Average: 3.5057 | Change %: -4.8681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review