ZAR/RUB - South African Rand Russian Ruble

4.0525
+0.0246(+0.61%)
  • Prev. Close:
    4.0279
  • Bid/Ask:
    4.0525/4.0525
  • Day's Range:
    4.0499 - 4.0595
  • Type:Currency
  • Group:Exotic-Cross
  • Base:South African Rand
  • Second:Russian Ruble

ZAR/RUB Historical Data

Time Frame:
Daily
08/01/2023 - 08/02/2023
4.05304.05954.05954.0499-0.16%
4.05954.01814.07594.0080+1.08%
4.01624.04204.05654.0054-0.64%
4.04204.03374.04724.0337+0.08%
4.03884.12364.12854.0381-2.06%
4.12404.11824.14904.0917+0.15%
4.11764.01174.12814.0051+2.69%
4.00964.05014.06743.9966-1.00%
4.05014.03624.05984.0132+0.34%
4.03624.03984.03984.03180.00%
4.03624.03314.04714.0105+0.08%
4.03314.04844.07514.0157-0.38%
4.04844.01194.05203.9894+0.91%
4.01194.01104.01773.9710+0.01%
4.01174.02134.03273.9847-0.24%
4.02134.02204.02204.0187-0.02%
4.02193.97764.02383.9600+1.11%
3.97764.01424.03313.9610-0.91%
4.01414.05104.08174.0074-0.92%
4.05124.01154.05833.9968+0.99%
4.01154.08694.12473.9879-1.94%
4.09094.07614.09104.0747+0.15%
4.08494.04674.09653.9908+1.02%
4.04394.06284.07443.9963-0.48%
4.06324.10234.13494.0110-0.95%
4.10234.12734.14024.0650-0.61%
4.12734.21164.22904.0775-2.00%
4.21164.21594.21594.2033-0.09%
Highest: 4.2290Lowest: 3.9600Difference: 0.2689Average: 4.0539Change %: -3.8567
What is your sentiment on ZAR/RUB?
or
Vote to see community's results!

Currency Explorer