Investing.com UK - Financial Markets Worldwide

XAU/AUD - Gold Spot Australian Dollar

Real-time FX
Symbol
Exchange
Currency
2,726.57
-1.72(-0.06%)
-Real-time Data.
Currency in AUD
  • Prev. Close:
    2,728.29
  • Bid/Ask:
    2,726.36/2,726.78
  • Day's Range:
    2,713.62 - 2,735.76
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Australian Dollar

XAU/AUD Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 31/01/2023
2,726.572,722.792,735.762,713.62+0.14%
2,722.692,715.422,729.572,704.71+0.37%
2,712.642,712.082,721.942,700.71+0.08%
2,710.412,741.212,743.332,709.42-1.01%
2,738.122,747.972,755.222,709.65-0.33%
2,747.162,746.752,764.682,736.64+0.04%
2,746.022,767.822,771.462,732.22-0.69%
2,765.112,796.092,797.982,762.97-1.08%
2,795.242,743.032,797.802,740.23+1.92%
2,742.582,731.312,746.502,710.71+0.45%
2,730.332,758.642,760.242,726.30-1.00%
2,757.782,752.522,761.512,738.34+0.22%
2,751.812,719.002,759.672,716.23+1.24%
2,718.192,717.822,745.512,708.52+0.11%
2,715.222,724.362,734.702,703.27-0.17%
2,719.942,706.322,733.222,703.21+0.45%
2,707.672,713.882,720.182,694.25-0.19%
2,712.942,714.052,739.712,706.74-0.04%
2,713.982,715.392,726.492,697.07-0.02%
2,714.522,733.542,738.492,696.90-0.73%
2,734.592,681.482,744.732,679.12+2.02%
2,680.322,677.872,689.322,671.86+0.12%
Highest: 2,797.98Lowest: 2,671.86Difference: 126.11Average: 2,730.17Change %: 1.85
What is your sentiment on XAU/AUD?
or
Vote to see community's results!

Currency Explorer

  • Sell
    0
    • Anyone here?
      0
      • this thing is just punching through resistance levels. this could top out at 3k within a month at this rate. surely this will slow down.
        2
        • looks like it may have been start of March not end.. haha happy to be wrong on this one
          0
          • 2450 by March end. check the trend line
            0
            • buy this quick
              0
              • 2070 nearly reached might be getting ready for a breather/consolidation phase.
                0
                • sorry 2070
                  0
                  • 2040 stop. followed by accumulation phase
                    0
                    • cup and handle forming on comex. if it can complete the handle around 1330... expect a massive bull run
                      0