Breaking News

USD/SEK - US Dollar Swedish Krona

	Symbol	Exchange	Currency
	USD/SEK	Real-time FX	SEK	Real-time
	SEKc1	B3	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.0222 -0.0370 -0.36%

- Closed.

Prev. Close: 11.0592
Bid/Ask: 11.0341 / 11.0371
Day's Range: 11.0174 - 11.1811

Type: Currency

Group: Exotic

Base: US Dollar

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the USD SEK cross.

Our live US Dollar to Swedish Krona forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDSEK ON FWD	-23.8300	-11.3300	-19.6200	-15.5600	-5.2300	22/11
USDSEK TN FWD	-6.3900	-5.3900	-0.4000	-5.5300	3.3400	7:30:55
USDSEK SN FWD	-6.0000	-5.6900	-5.9500	-5.7500	0.1200	7:00:06
USDSEK SW FWD	-41.5900	-41.1100	-41.5900	-41.1600	1.3300	7:25:09
USDSEK 2W FWD	-82.7800	-82.0800	-82.7800	-82.0900	0.3900	7:25:17
USDSEK 3W FWD	-137.3800	-105.1200	-128.0600	-127.5100	-13.0100	5:05:40
USDSEK 1M FWD	-181.3500	-179.9500	-181.3500	-180.0000	9.7000	7:25:21
USDSEK 2M FWD	-409.7400	-407.1400	-406.2300	-407.1400	45.8100	7:25:21
USDSEK 3M FWD	-614.2200	-609.2200	-611.6900	-615.4100	1.7800	7:25:09
USDSEK 4M FWD	-809.2000	-803.2000	-809.2000	-804.6500	10.4400	7:25:09
USDSEK 5M FWD	-1048.2000	-1041.0000	-1048.2000	-1041.2000	0.1500	7:25:43
USDSEK 6M FWD	-1287.2000	-1238.6300	-1265.0500	-1253.1100	-1.2700	22/11
USDSEK 7M FWD	-1481.1000	-1468.1000	-1480.7300	-1468.1500	1.6300	7:25:21
USDSEK 8M FWD	-1718.8000	-1702.8000	-1718.3000	-1705.0000	-3.8200	7:25:09
USDSEK 9M FWD	-1935.1500	-1917.1500	-1935.1500	-1917.7000	71.1600	7:25:21
USDSEK 10M FWD	-2163.9500	-2143.9500	-2150.4099	-2144.0500	3.0600	7:25:43
USDSEK 11M FWD	-2390.8501	-2368.8501	-2384.1899	-2371.8201	1.6900	7:25:09
USDSEK 1Y FWD	-2608.8000	-2584.8000	-2604.4500	-2589.5500	4.2400	7:25:09
USDSEK 15M FWD	-3270.4700	-3170.8601	-3270.4700	-3225.1499	18.3800	7:00:06
USDSEK 21M FWD	-4490.6299	-4320.9199	-4490.6299	-4320.9199	4.3700	22/11
USDSEK 2Y FWD	-5049.4600	-4846.5400	-5030.0200	-4861.9800	-34.4400	7:00:06
USDSEK 3Y FWD	-7040.1001	-6802.6001	-7028.1001	-6802.6001	9.3000	22/11
USDSEK 4Y FWD	-8759.0000	-8439.0000	-8759.0000	-8439.0000	10.2000	22/11
USDSEK 5Y FWD	-10264.4004	-9864.4004	-10264.4004	-9864.4004	10.3000	22/11
USDSEK 6Y FWD	-11671.0000	-11183.0000	-11671.0000	-11193.0000	22.0000	22/11
USDSEK 7Y FWD	-13081.0000	-12506.0000	-13081.0000	-12506.0000	10.0000	22/11
USDSEK 8Y FWD	-14201.0000	-13814.0000	-13651.0000	-14058.0000	-332.0000	22/11
USDSEK 9Y FWD	-15423.0000	-14993.0000	-14842.0000	-15274.0000	-343.0000	22/11
USDSEK 10Y FWD	-16580.0000	-16108.0000	-15948.0000	-16429.0000	-345.0000	22/11
USDSEK 15Y FWD	-4455.0000	-3255.0000	-3855.0000	-3855.0000	0.0000	21/11
USDSEK 20Y FWD	-3895.0000	-2395.0000	-3145.0000	-3145.0000	0.0000	21/11

My Sentiments

What is your sentiment on USD/SEK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD SEK Forum Discussions

Write your thoughts about USD/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NinjaS Hyper Aug 24, 2023 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Guys sell now!

0 0

Report

Christopher Eavestone Jul 14, 2022 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell time now?

1 0

Report

ahmad tahhan Apr 18, 2022 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going down max end april time to sell

0 0

Report

Jasmine Thaye Jan 26, 2022 23:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to sell 8.9000

0 1

Report

Ilelaboye Batjis Aug 30, 2021 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking for possible short entry to drive the pair southward

0 0

Report

Guldev Mann Apr 19, 2021 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It can go or still down

0 0

Report

Arnis Spahiu Mar 11, 2021 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Idea?

2 0

Report

Anon Blank Mar 11, 2021 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will go up

0 0

Report

Vicky Waqas Jan 21, 2021 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any idea when this will go up...

1 0

Report

Sebastian Choong Apr 14, 2020 17:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 9.96 tp 9.91 sl 10.1

0 1

Report

MAHESWARAN SALAMBA DURAI Nov 26, 2019 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

high risk pair..even good economic data from US , still cant go up..

1 0

Report

KARTHICK SIVASUBRAMANIUM Nov 26, 2019 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ru from india... u are trading this pair in which platform i mean broker

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208360971">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208360971" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208360971" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208360971">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200046094">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200046094" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200046094" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200046094">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
Euro Stoxx 50	4,789.95	+34.12	+0.72%
S&P 500	5,969.34	+20.63	+0.35%
Nikkei 225	38,321.00	+318.50	+0.84%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,297.1	+96.7	+1.18%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3845	-0.0025	0.00%
U.K. 5Y	4.2390	-0.0050	-0.24%
U.K. 2Y	4.3205	-0.0055	-0.23%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Lloyds Banking	54.42	-0.60	-1.09%
Vodafone Group PLC	70.080	+1.200	+1.74%
Barclays	257.20	-5.45	-2.08%
BT Group	151.25	+3.55	+2.40%
HSBC	724.40	-2.50	-0.34%
BHP Group Ltd	2,077.00	+21.00	+1.02%
Exxon Mobil	121.79	-0.14	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/SEK	11.0222	-0.0370	-0.36%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT