Breaking News

Close

USD/SEK - US Dollar Swedish Krona

	Symbol	Exchange	Currency
	USD/SEK	Real-time FX	SEK	Real-time
	SEKc1	B3	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.9406 +0.0663 +0.61%

26/04 - Closed. ( Disclaimer )

Prev. Close: 10.8744
Bid/Ask: 10.9184 / 10.9629
Day's Range: 10.8440 - 10.9713

Type: Currency

Group: Exotic

Base: US Dollar

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	USDSEK ON FWD	-17.7600	-8.6300	-4.7100	-12.4600	0.0300	22:10:29
	USDSEK TN FWD	-6.0200	-2.9800	-4.9700	-4.0700	0.0100	22:10:29
	USDSEK SN FWD	-9.6900	-8.4800	-9.6900	-8.6400	0.0200	22:10:29
	USDSEK SW FWD	-33.1300	-29.7200	-32.7900	-31.5500	0.0700	22:10:28
	USDSEK 2W FWD	-69.7400	-62.9200	-65.1200	-63.5000	0.1300	22:10:27
	USDSEK 3W FWD	-105.3500	-92.5800	-101.9700	-96.3700	0.2000	22:10:28
	USDSEK 1M FWD	-159.2500	-140.4000	-157.4500	-141.4500	4.7000	22:10:27
	USDSEK 2M FWD	-308.3000	-272.5000	-293.7500	-290.7100	0.6000	22:10:27
	USDSEK 3M FWD	-496.1000	-440.3000	-471.4300	-467.3100	4.6500	22:10:28
	USDSEK 4M FWD	-661.8000	-587.9500	-661.8000	-587.9500	4.9900	22:10:28
	USDSEK 5M FWD	-799.8700	-786.2200	-798.8500	-788.4900	0.0100	21:54:44
	USDSEK 6M FWD	-998.3000	-931.6500	-987.0000	-933.0000	1.3000	22:10:29
	USDSEK 7M FWD	-1143.9200	-1114.7400	-1130.7400	-1114.7400	11.6300	21:45:04
	USDSEK 8M FWD	-1322.4000	-1234.1500	-1322.2000	-1236.1500	1.9500	21:00:20
	USDSEK 9M FWD	-1514.2000	-1479.0699	-1514.2000	-1479.0699	27.0500	21:45:03
	USDSEK 10M FWD	-1671.1500	-1621.5500	-1663.9900	-1621.5500	10.4500	21:45:04
	USDSEK 11M FWD	-1838.3700	-1782.4900	-1824.5300	-1782.4900	-13.0900	21:45:03
	USDSEK 1Y FWD	-1991.8199	-1936.7300	-1977.3500	-1936.7300	18.4800	21:45:03
	USDSEK 15M FWD	-2501.3000	-2282.8000	-2485.6499	-2300.6499	7.1000	21:00:08
	USDSEK 21M FWD	-3375.9900	-3240.9900	-3375.9900	-3240.9900	36.1100	21:03:03
	USDSEK 2Y FWD	-3820.4900	-3638.6499	-3820.4900	-3644.4399	28.6500	21:45:03
	USDSEK 3Y FWD	-5552.5000	-5422.5000	-5335.1299	-5441.7998	-43.1000	20:31:15
	USDSEK 4Y FWD	-7382.8398	-6782.8398	-7382.8398	-6782.8398	31.9100	21:03:03
	USDSEK 5Y FWD	-8918.3799	-8318.3799	-8918.3799	-8318.3799	-17.0400	21:03:02
	USDSEK 6Y FWD	-10195.0000	-9959.0000	-10176.0000	-9973.0000	-44.0000	21:49:49
	USDSEK 7Y FWD	-11679.2305	-11079.2305	-11679.2305	-11079.2305	-22.4800	21:03:02
	USDSEK 8Y FWD	-12793.0000	-12535.0000	-12769.0000	-12553.0000	20.0000	21:49:49
	USDSEK 9Y FWD	-13976.0000	-13692.0000	-13960.0000	-13712.0000	28.0000	21:50:44
	USDSEK 10Y FWD	-15112.0000	-14852.0000	-15106.0000	-14873.0000	58.0000	21:50:44
	USDSEK 15Y FWD	-4455.0000	-3255.0000	-3855.0000	-3855.0000	0.0000	25/04
	USDSEK 20Y FWD	-3895.0000	-2395.0000	-3145.0000	-3145.0000	0.0000	25/04

My Sentiments

What is your sentiment on USD/SEK?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

USD/SEK Discussions

Write your thoughts about USD/SEK

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NinjaS Hyper Aug 24, 2023 17:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Guys sell now!

0 0

Christopher Eavestone Jul 14, 2022 15:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell time now?

1 0

ahmad tahhan Apr 18, 2022 16:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going down max end april time to sell

0 0

Jasmine Thaye Jan 26, 2022 23:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to sell 8.9000

0 1

Ilelaboye Batjis Aug 30, 2021 8:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking for possible short entry to drive the pair southward

0 0

Guldev Mann Apr 19, 2021 11:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It can go or still down

0 0

Arnis Spahiu Mar 11, 2021 11:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Idea?

2 0

Anon Blank Mar 11, 2021 11:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will go up

0 0

Vicky Waqas Jan 21, 2021 6:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any idea when this will go up...

1 0

Sebastian Choong Apr 14, 2020 17:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell 9.96 tp 9.91 sl 10.1

0 1

MAHESWARAN SALAMBA DURAI Nov 26, 2019 18:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

high risk pair..even good economic data from US , still cant go up..

1 0

KARTHICK SIVASUBRAMANIUM Nov 26, 2019 18:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ru from india... u are trading this pair in which platform i mean broker

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208360971">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208360971" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208360971" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208360971">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200046094">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200046094" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200046094" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200046094">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/SEK	10.9406	+0.0663	+0.61%