Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.17% |
Apr 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.34% |
Apr 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.47% |
Apr 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 7.79K | -0.49% |
Apr 17, 2024 | 4.08 | 4.10 | 4.10 | 4.07 | 9.26K | -0.46% |
Apr 16, 2024 | 4.10 | 4.07 | 4.10 | 4.07 | 9.26K | 1.25% |
Apr 15, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 7.98K | 0.40% |
Apr 12, 2024 | 4.03 | 3.99 | 4.04 | 3.99 | 7.56K | 1.29% |
Apr 11, 2024 | 3.98 | 3.97 | 3.98 | 3.96 | 7.51K | 0.34% |
Apr 10, 2024 | 3.97 | 3.94 | 3.97 | 3.92 | 9.61K | 1.16% |
Apr 09, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 6.07K | -0.37% |
Apr 08, 2024 | 3.94 | 3.96 | 3.96 | 3.94 | 9.31K | -0.53% |
Apr 05, 2024 | 3.96 | 3.96 | 3.97 | 3.95 | 6.01K | 0.38% |
Apr 04, 2024 | 3.95 | 3.96 | 3.96 | 3.94 | 5.17K | -2.94% |
Apr 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.17% |
Apr 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.34% |
Apr 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.47% |
Apr 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 7.79K | -0.49% |
Apr 17, 2024 | 4.08 | 4.10 | 4.10 | 4.07 | 9.26K | -0.46% |
Apr 16, 2024 | 4.10 | 4.07 | 4.10 | 4.07 | 9.26K | 1.25% |
Apr 15, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 7.98K | 0.40% |
Apr 12, 2024 | 4.03 | 3.99 | 4.04 | 3.99 | 7.56K | 1.29% |
Apr 11, 2024 | 3.98 | 3.97 | 3.98 | 3.96 | 7.51K | 0.34% |
Apr 10, 2024 | 3.97 | 3.94 | 3.97 | 3.92 | 9.61K | 1.16% |
Apr 09, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 6.07K | -0.37% |
Apr 08, 2024 | 3.94 | 3.96 | 3.96 | 3.94 | 9.31K | -0.53% |
Apr 05, 2024 | 3.96 | 3.96 | 3.97 | 3.95 | 6.01K | 0.38% |
Apr 04, 2024 | 3.95 | 3.96 | 3.96 | 3.94 | 5.17K | -0.64% |
Apr 03, 2024 | 3.97 | 3.99 | 3.99 | 3.97 | 4.40K | -0.50% |
Apr 02, 2024 | 3.99 | 4.01 | 4.01 | 3.98 | 4.02K | 0.00% |
Highest: 4.10 | Lowest: 3.92 | Difference: 0.19 | Average: 4.01 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review