Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.9050 | -0.4050 | -0.2540 | -0.6950 | -0.2000 | 19:17:01 | |
USDCAD TN FWD | -0.2650 | -0.1650 | -0.1500 | -0.5900 | 0.3900 | 19:17:11 | |
USDCAD SN FWD | -0.2450 | -0.1850 | -0.1500 | -0.5530 | 0.4200 | 19:17:01 | |
USDCAD SW FWD | -1.5600 | -1.4400 | -1.2000 | -1.4800 | -0.1100 | 19:17:11 | |
USDCAD 2W FWD | -3.0100 | -2.7700 | -2.6100 | -2.8900 | -0.1100 | 19:17:21 | |
USDCAD 3W FWD | -4.5100 | -4.4400 | -4.0000 | -4.4600 | -0.2600 | 19:15:41 | |
USDCAD 1M FWD | -6.1900 | -5.8700 | -5.8700 | -6.3100 | 0.2400 | 19:14:16 | |
USDCAD 2M FWD | -12.9000 | -12.7100 | -11.6300 | -12.7700 | -0.0200 | 19:16:31 | |
USDCAD 3M FWD | -20.8900 | -20.1400 | -19.9900 | -20.5800 | -0.7300 | 19:17:02 | |
USDCAD 4M FWD | -29.2200 | -28.4200 | -27.9300 | -28.7600 | -0.8400 | 19:15:57 | |
USDCAD 5M FWD | -37.4400 | -36.2400 | -35.7400 | -36.6400 | -0.5700 | 19:14:53 | |
USDCAD 6M FWD | -46.2100 | -44.1100 | -44.0800 | -45.1900 | -0.4200 | 19:17:01 | |
USDCAD 7M FWD | -54.1600 | -53.3900 | -52.4300 | -53.9500 | -1.7800 | 19:15:47 | |
USDCAD 8M FWD | -63.7700 | -60.7700 | -60.8400 | -62.6200 | -1.6000 | 19:17:01 | |
USDCAD 9M FWD | -76.8100 | -68.7900 | -70.6800 | -72.4300 | -3.4400 | 19:17:18 | |
USDCAD 10M FWD | -84.8900 | -76.0300 | -78.3000 | -80.2000 | -0.2000 | 19:17:07 | |
USDCAD 11M FWD | -91.6400 | -86.2400 | -86.4100 | -88.7700 | -4.6400 | 19:17:01 | |
USDCAD 1Y FWD | -99.5500 | -93.5500 | -94.0200 | -95.9100 | -0.0600 | 19:17:01 | |
USDCAD 15M FWD | -128.3200 | -108.3200 | -116.5100 | -116.5500 | -7.0300 | 18:47:20 | |
USDCAD 21M FWD | -171.0200 | -143.9900 | -154.7100 | -158.9000 | -6.2700 | 18:47:19 | |
USDCAD 2Y FWD | -193.4100 | -162.8200 | -173.3100 | -178.8000 | -4.2600 | 18:47:19 | |
USDCAD 3Y FWD | -311.4700 | -219.4700 | -256.0000 | -259.4000 | -27.9700 | 18:47:19 | |
USDCAD 4Y FWD | -430.4400 | -278.4400 | -330.6000 | -347.4000 | -44.2400 | 18:47:19 | |
USDCAD 5Y FWD | -475.0500 | -385.0500 | -419.0000 | -419.4000 | 23.1200 | 18:46:40 | |
USDCAD 6Y FWD | -514.0000 | -477.0000 | -482.0000 | -483.0000 | 43.0000 | 18:11:28 | |
USDCAD 7Y FWD | -641.1300 | -446.1300 | -527.0000 | -526.0000 | 55.8600 | 18:46:40 | |
USDCAD 8Y FWD | -614.0000 | -549.0000 | -566.0000 | -554.0000 | 70.0000 | 18:11:28 | |
USDCAD 9Y FWD | -648.0000 | -573.0000 | -592.0000 | -580.0000 | 82.0000 | 18:11:28 | |
USDCAD 10Y FWD | -858.0500 | -408.0500 | -626.0000 | -591.0000 | -120.0500 | 18:46:41 | |
USDCAD 12Y FWD | -820.2800 | -660.3000 | -724.5662 | -834.0389 | -52.9400 | 19:17:14 | |
USDCAD 15Y FWD | -923.5100 | -722.9900 | -792.9982 | -944.3434 | -71.4981 | 19:17:14 | |
USDCAD 20Y FWD | -1132.7800 | -864.2800 | -983.4179 | -1170.9346 | -93.3529 | 19:17:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review