Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 5,329.62 | 5,309.00 | 5,333.00 | 5,282.00 | 3.86K | 0.17% |
Jun 04, 2024 | 5,320.76 | 5,290.00 | 5,324.50 | 5,279.00 | 3.05K | 1.28% |
Jun 03, 2024 | 5,253.53 | 5,283.00 | 5,296.00 | 5,243.00 | 1.55K | -0.48% |
May 31, 2024 | 5,279.00 | 5,212.00 | 5,279.00 | 5,208.00 | 0.98K | 1.12% |
May 29, 2024 | 5,220.74 | 5,187.00 | 5,228.00 | 5,179.50 | 151.79K | 0.90% |
May 28, 2024 | 5,173.98 | 5,179.00 | 5,184.50 | 5,150.00 | 25.90K | -0.28% |
May 27, 2024 | 5,188.68 | 5,179.00 | 5,199.00 | 5,171.50 | 6.16K | 0.04% |
May 24, 2024 | 5,186.40 | 5,153.00 | 5,191.50 | 5,146.50 | 4.63K | 0.20% |
May 23, 2024 | 5,175.92 | 5,161.00 | 5,176.50 | 5,140.00 | 5.94K | 0.06% |
May 22, 2024 | 5,173.04 | 5,153.50 | 5,180.50 | 5,152.50 | 5.44K | 0.77% |
May 21, 2024 | 5,133.26 | 5,117.50 | 5,142.50 | 5,103.00 | 2.37K | 0.10% |
May 20, 2024 | 5,128.11 | 5,123.00 | 5,148.00 | 5,110.00 | 2.63K | 0.11% |
May 17, 2024 | 5,122.50 | 5,150.00 | 5,159.00 | 5,121.50 | 2.59K | -0.61% |
May 16, 2024 | 5,154.00 | 5,151.50 | 5,158.50 | 5,125.00 | 3.04K | -0.05% |
May 15, 2024 | 5,156.50 | 5,181.50 | 5,188.00 | 5,142.50 | 2.86K | 0.09% |
May 14, 2024 | 5,152.05 | 5,176.00 | 5,181.50 | 5,148.00 | 3.74K | -0.52% |
May 13, 2024 | 5,179.00 | 5,166.00 | 5,187.50 | 5,147.50 | 3.89K | -0.13% |
May 10, 2024 | 5,186.00 | 5,155.00 | 5,186.00 | 5,143.50 | 3.11K | 0.31% |
May 09, 2024 | 5,170.15 | 5,150.00 | 5,200.50 | 5,142.50 | 9.05K | 1.15% |
May 08, 2024 | 5,111.50 | 5,112.50 | 5,130.00 | 5,103.00 | 4.56K | 0.21% |
May 07, 2024 | 5,101.00 | 5,101.50 | 5,108.00 | 5,073.00 | 1.23K | 0.10% |
May 06, 2024 | 5,096.01 | 5,084.00 | 5,116.50 | 5,084.00 | 1.35K | -0.04% |
Highest: 5,333.00 | Lowest: 5,073.00 | Difference: 260.00 | Average: 5,181.44 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review