Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

USD/BRL - US Dollar Brazil Real

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6.0865 -0.0673    -1.09%
20/12 - Closed.
  • Prev. Close: 6.1538
  • Bid/Ask: 6.0850 / 6.0880
  • Day's Range: 6.0435 - 6.1801
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Brazil Real
USD/BRL 6.0865 -0.0673 -1.09%

USD/BRL Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each US Dollar Brazil Real currency future contracts.

Clicking on the links in the "Chart" column (Q C O) displays the Quotes, Charts and Options for each forex contract - along with the historical market data for each.

(Investors should be aware that today's quotes for US Dollar to Brazil Real contracts are shown live, in accordance with exchange requirements).

Brazilian Real Contracts
Delayed Futures - 19:50 - Friday, December 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.16431+0.001780.162520.165330.16202645115:58Q / C / O
Jan 25 0.16485s+0.001400.163450.165100.163103322112/20/24Q / C / O
Feb 25 0.16400s+0.001400.162850.164200.16235515412/20/24Q / C / O
Mar 25 0.16350s+0.001450.162250.163500.16210712/20/24Q / C / O
Apr 25 0.16245s+0.001350.000000.162450.16245012/20/24Q / C / O
May 25 0.16150s+0.001400.000000.161500.16150012/20/24Q / C / O
Jun 25 0.16050s+0.001400.000000.160500.16050012/20/24Q / C / O
Jul 25 0.15950s+0.001500.000000.159500.15950012/20/24Q / C / O
Aug 25 0.15825s+0.001450.000000.158250.15825012/20/24Q / C / O
Sep 25 0.15710s+0.001450.000000.157100.15710012/20/24Q / C / O
Oct 25 0.15590s+0.001450.000000.155900.15590012/20/24Q / C / O
Nov 25 0.15480s+0.001500.000000.154800.15480012/20/24Q / C / O
Dec 25 0.15380s+0.001500.000000.153800.15380012/20/24Q / C / O
Jan 26 0.15260s+0.001450.000000.152600.15260012/20/24Q / C / O
Feb 26 0.15150s+0.001500.000000.151500.15150012/20/24Q / C / O
Mar 26 0.15050s+0.001550.000000.150500.15050012/20/24Q / C / O
Apr 26 0.14935s+0.001550.000000.149350.14935012/20/24Q / C / O
May 26 0.14830s+0.001600.000000.148300.14830012/20/24Q / C / O
Jun 26 0.14725s+0.001550.000000.147250.14725012/20/24Q / C / O
Jul 26 0.14620s+0.001650.000000.146200.14620012/20/24Q / C / O
Aug 26 0.14515s+0.001650.000000.145150.14515012/20/24Q / C / O
Sep 26 0.14410s+0.001650.000000.144100.14410012/20/24Q / C / O
Oct 26 0.14310s+0.001650.000000.143100.14310012/20/24Q / C / O
Nov 26 0.14215s+0.001700.000000.142150.14215012/20/24Q / C / O
Dec 26 0.14115s+0.001700.000000.141150.14115012/20/24Q / C / O
Jan 27 0.14020s+0.001750.000000.140200.14020012/20/24Q / C / O
Feb 27 0.13930s+0.001750.000000.139300.13930012/20/24Q / C / O
Mar 27 0.13840s+0.001750.000000.138400.13840012/20/24Q / C / O
Apr 27 0.13740s+0.001750.000000.137400.13740012/20/24Q / C / O
May 27 0.13655s+0.001800.000000.136550.13655012/20/24Q / C / O
Jun 27 0.13570s+0.001800.000000.135700.13570012/20/24Q / C / O
Jul 27 0.13475s+0.001850.000000.134750.13475012/20/24Q / C / O
Aug 27 0.13390s+0.001850.000000.133900.13390012/20/24Q / C / O
Sep 27 0.13295s+0.001850.000000.132950.13295012/20/24Q / C / O
Oct 27 0.13215s+0.001900.000000.132150.13215012/20/24Q / C / O
Nov 27 0.13135s+0.001900.000000.131350.13135012/20/24Q / C / O
Dec 27 0.13045s+0.001900.000000.130450.13045012/20/24Q / C / O
Jan 28 0.12965s+0.001950.000000.129650.12965012/20/24Q / C / O
Feb 28 0.12880s+0.001900.000000.128800.12880012/20/24Q / C / O
Mar 28 0.12815s+0.001950.000000.128150.12815012/20/24Q / C / O
Apr 28 0.12725s+0.001950.000000.127250.12725012/20/24Q / C / O
May 28 0.12650s+0.001900.000000.126500.12650012/20/24Q / C / O
Jun 28 0.12570s+0.001950.000000.125700.12570012/20/24Q / C / O
Jul 28 0.12495s+0.002000.000000.124950.12495012/20/24Q / C / O
Aug 28 0.12415s+0.001950.000000.124150.12415012/20/24Q / C / O
Sep 28 0.12340s+0.001950.000000.123400.12340012/20/24Q / C / O
Oct 28 0.12270s+0.001950.000000.122700.12270012/20/24Q / C / O
Nov 28 0.12195s+0.002000.000000.121950.12195012/20/24Q / C / O
Dec 28 0.12125s+0.002000.000000.121250.12125012/20/24Q / C / O
Jan 29 0.12060s+0.002050.000000.120600.12060012/20/24Q / C / O
Feb 29 0.11980s+0.002000.000000.119800.11980012/20/24Q / C / O
Mar 29 0.11920s+0.002050.000000.119200.11920012/20/24Q / C / O
Apr 29 0.11855s+0.002050.000000.118550.11855012/20/24Q / C / O
May 29 0.11780s+0.002000.000000.117800.11780012/20/24Q / C / O
Jun 29 0.11715s+0.002050.000000.117150.11715012/20/24Q / C / O
Jul 29 0.11650s+0.002050.000000.116500.11650012/20/24Q / C / O
Aug 29 0.11580s+0.002050.000000.115800.11580012/20/24Q / C / O
Sep 29 0.11515s+0.002050.000000.115150.11515012/20/24Q / C / O
Oct 29 0.11460s+0.002100.000000.114600.11460012/20/24Q / C / O
Nov 29 0.11390s+0.002050.000000.113900.11390012/20/24Q / C / O
Dec 29 0.11325s+0.002050.000000.113250.11325012/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/BRL?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD BRL Forum Discussions

Write your thoughts about USD/BRL
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Liza Liza
Liza Liza Jul 19, 2023 11:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Plan ur USD INR for 83++ in coming session
Reply
1 0
Report
MARIA RODRIGUEZ
MARIA RODRIGUEZ May 02, 2023 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
deep technically analysis and found that 4.1000 soon go downside big crash is coming soon sell downside.
Reply
0 0
Report
Husein philips
Husein philips Mar 06, 2023 20:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4.9000 soon
Reply
0 0
Report
Global Index
Global Index Feb 08, 2023 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right it's going up soon 5.3425 soon quickly
Reply
2 0
Report
Carlo
Carlo Feb 08, 2023 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From deep technically analysis and chart pattern USD/BRL is good position to buy suddenly it will 6.9080 level dont sale any single bit buy only add more today
Reply
2 0
Report
Di Manno Ronaldo
Di Manno Ronaldo Jan 23, 2023 12:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazil and Argentina to start preparations for a common currency
Reply
0 0
Report
Husein philips
Husein philips Jan 18, 2023 12:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4.90
Reply
0 0
Report
Anil Singhvi
Anil Singhvi Nov 23, 2022 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fake buying zones creates in dx it's fully scam and trap only don't buy dx fully bearish movement until it will break 106 level and go to 105
Reply
0 0
Report
Dollor index
Dollor index Nov 17, 2022 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today morning a huge falling in dollor index 106.200/105.800/105.400/105.100 soon we can see in dollor index.
Reply
2 0
Report
Global market Experts
Global market Experts Nov 08, 2022 17:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell book profit all currency index went downtrent 5.1200 it will go downtrent.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Apple
Continue with Google
or
Sign up with Email